Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | HKD | 0.089 | 0.11 | 0.089 | 0.105 | 0.105 | +0.006 (+6.06%) | 796,160 |
17 Aug 2023 | HKD | 0.097 | 0.101 | 0.093 | 0.099 | 0.099 | +0.002 (+2.06%) | 2,091,200 |
16 Aug 2023 | HKD | 0.121 | 0.121 | 0.085 | 0.097 | 0.097 | -0.041 (-29.71%) | 7,980,000 |
15 Aug 2023 | HKD | 0.122 | 0.138 | 0.122 | 0.138 | 0.138 | -0.001 (-0.72%) | 66,000 |
14 Aug 2023 | HKD | 0.139 | 0.139 | 0.122 | 0.139 | 0.139 | -0.002 (-1.42%) | 400 |
11 Aug 2023 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | -0.005 (-3.42%) | 10,000 |
8 Aug 2023 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 20,000 |
7 Aug 2023 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.003 (-2.01%) | 34,000 |
4 Aug 2023 | HKD | 0.157 | 0.157 | 0.137 | 0.149 | 0.149 | -0.008 (-5.10%) | 114,560 |
3 Aug 2023 | HKD | 0.157 | 0.157 | 0.151 | 0.157 | 0.157 | -0.002 (-1.26%) | 20,000 |
2 Aug 2023 | HKD | 0.16 | 0.16 | 0.151 | 0.159 | 0.159 | -0.001 (-0.63%) | 16,000 |
1 Aug 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.012 (-6.98%) | 56,000 |
31 Jul 2023 | HKD | 0.174 | 0.175 | 0.172 | 0.172 | 0.172 | +0.01 (+6.17%) | 218,000 |
28 Jul 2023 | HKD | 0.16 | 0.172 | 0.15 | 0.162 | 0.162 | +0.002 (+1.25%) | 86,320 |
27 Jul 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Jul 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 53,236 |
25 Jul 2023 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 110,000 |
24 Jul 2023 | HKD | 0.145 | 0.163 | 0.145 | 0.162 | 0.162 | +0.007 (+4.52%) | 18,000 |
21 Jul 2023 | HKD | 0.156 | 0.156 | 0.155 | 0.155 | 0.155 | -0.007 (-4.32%) | 152,000 |
20 Jul 2023 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.004 (-2.41%) | 62,800 |
19 Jul 2023 | HKD | 0.167 | 0.177 | 0.162 | 0.166 | 0.166 | -0.001 (-0.60%) | 1,018,000 |
18 Jul 2023 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
17 Jul 2023 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.164 | 0.167 | 0.162 | 0.167 | 0.167 | +0.002 (+1.21%) | 716,000 |
13 Jul 2023 | HKD | 0.158 | 0.175 | 0.158 | 0.165 | 0.165 | +0.007 (+4.43%) | 108,000 |
12 Jul 2023 | HKD | 0.169 | 0.17 | 0.158 | 0.158 | 0.158 | -0.011 (-6.51%) | 260,000 |
11 Jul 2023 | HKD | 0.174 | 0.178 | 0.169 | 0.169 | 0.169 | +0.009 (+5.62%) | 50,400 |
10 Jul 2023 | HKD | 0.16 | 0.164 | 0.155 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,974,000 |