Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2013 | HKD | 0.089 | 0.09 | 0.089 | 0.09 | 0.9 | +0.002 (+2.27%) | 82,400 |
18 Jan 2013 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.88 | -0.005 (-5.38%) | 24,278 |
17 Jan 2013 | HKD | 0.093 | 0.093 | 0.083 | 0.093 | 0.93 | 0.0 (0.0%) | 83 |
16 Jan 2013 | HKD | 0.093 | 0.093 | 0.081 | 0.093 | 0.93 | 0.0 (0.0%) | 1,280 |
15 Jan 2013 | HKD | 0.093 | 0.093 | 0.082 | 0.093 | 0.93 | -0.001 (-1.06%) | 3,520 |
14 Jan 2013 | HKD | 0.094 | 0.094 | 0.082 | 0.094 | 0.94 | 0.0 (0.0%) | 1,600 |
11 Jan 2013 | HKD | 0.094 | 0.094 | 0.082 | 0.094 | 0.94 | 0.0 (0.0%) | 163 |
10 Jan 2013 | HKD | 0.095 | 0.099 | 0.094 | 0.094 | 0.94 | -0.001 (-1.05%) | 37,289 |
9 Jan 2013 | HKD | 0.088 | 0.098 | 0.087 | 0.095 | 0.95 | +0.007 (+7.95%) | 100,000 |
8 Jan 2013 | HKD | 0.085 | 0.088 | 0.085 | 0.088 | 0.88 | +0.008 (+10.00%) | 30,000 |
7 Jan 2013 | HKD | 0.083 | 0.083 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 172,800 |
4 Jan 2013 | HKD | 0.074 | 0.08 | 0.072 | 0.08 | 0.8 | +0.008 (+11.11%) | 184,000 |
3 Jan 2013 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | -0.001 (-1.37%) | 13,520 |
2 Jan 2013 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | +0.001 (+1.39%) | 192,166 |
1 Jan 2013 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 0 |
31 Dec 2012 | HKD | 0.072 | 0.074 | 0.066 | 0.072 | 0.72 | 0.0 (0.0%) | 3,200 |
28 Dec 2012 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 112,785 |
27 Dec 2012 | HKD | 0.072 | 0.074 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 1,000 |
26 Dec 2012 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 0 |
25 Dec 2012 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 0 |
24 Dec 2012 | HKD | 0.072 | 0.074 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 3,200 |
21 Dec 2012 | HKD | 0.073 | 0.073 | 0.072 | 0.072 | 0.72 | -0.002 (-2.70%) | 25,600 |
20 Dec 2012 | HKD | 0.072 | 0.074 | 0.071 | 0.074 | 0.74 | +0.001 (+1.37%) | 786,000 |
19 Dec 2012 | HKD | 0.074 | 0.074 | 0.072 | 0.073 | 0.73 | -0.001 (-1.35%) | 678,400 |
18 Dec 2012 | HKD | 0.072 | 0.074 | 0.072 | 0.074 | 0.74 | +0.002 (+2.78%) | 896,000 |
17 Dec 2012 | HKD | 0.072 | 0.073 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 1,340,000 |
14 Dec 2012 | HKD | 0.073 | 0.073 | 0.069 | 0.072 | 0.72 | 0.0 (0.0%) | 1,258,005 |
13 Dec 2012 | HKD | 0.073 | 0.073 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 1,424,000 |
12 Dec 2012 | HKD | 0.073 | 0.073 | 0.071 | 0.072 | 0.72 | 0.0 (0.0%) | 1,830,720 |
11 Dec 2012 | HKD | 0.072 | 0.073 | 0.07 | 0.072 | 0.72 | 0.0 (0.0%) | 2,048,800 |