Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2012 | HKD | 0.072 | 0.073 | 0.07 | 0.072 | 0.72 | 0.0 (0.0%) | 2,048,800 |
10 Dec 2012 | HKD | 0.071 | 0.073 | 0.071 | 0.072 | 0.72 | -0.001 (-1.37%) | 1,840,000 |
7 Dec 2012 | HKD | 0.072 | 0.073 | 0.072 | 0.073 | 0.73 | +0.001 (+1.39%) | 1,606,000 |
6 Dec 2012 | HKD | 0.072 | 0.072 | 0.07 | 0.072 | 0.72 | 0.0 (0.0%) | 376,249 |
5 Dec 2012 | HKD | 0.07 | 0.072 | 0.07 | 0.072 | 0.72 | 0.0 (0.0%) | 619,600 |
4 Dec 2012 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | +0.001 (+1.41%) | 1,381,600 |
3 Dec 2012 | HKD | 0.073 | 0.073 | 0.07 | 0.071 | 0.71 | -0.002 (-2.74%) | 1,151,600 |
30 Nov 2012 | HKD | 0.073 | 0.073 | 0.071 | 0.073 | 0.73 | +0.001 (+1.39%) | 1,794,863 |
29 Nov 2012 | HKD | 0.073 | 0.073 | 0.072 | 0.072 | 0.72 | -0.001 (-1.37%) | 1,716,000 |
28 Nov 2012 | HKD | 0.072 | 0.073 | 0.072 | 0.073 | 0.73 | 0.0 (0.0%) | 1,836,000 |
27 Nov 2012 | HKD | 0.07 | 0.073 | 0.07 | 0.073 | 0.73 | +0.003 (+4.29%) | 1,728,800 |
26 Nov 2012 | HKD | 0.07 | 0.072 | 0.067 | 0.07 | 0.7 | 0.0 (0.0%) | 1,441,040 |
23 Nov 2012 | HKD | 0.07 | 0.071 | 0.069 | 0.07 | 0.7 | 0.0 (0.0%) | 1,633,200 |
22 Nov 2012 | HKD | 0.07 | 0.07 | 0.069 | 0.07 | 0.7 | 0.0 (0.0%) | 1,479,574 |
21 Nov 2012 | HKD | 0.071 | 0.071 | 0.069 | 0.07 | 0.7 | 0.0 (0.0%) | 1,722,000 |
20 Nov 2012 | HKD | 0.071 | 0.071 | 0.07 | 0.07 | 0.7 | -0.001 (-1.41%) | 1,760,000 |
19 Nov 2012 | HKD | 0.071 | 0.071 | 0.07 | 0.071 | 0.71 | 0.0 (0.0%) | 1,467,440 |
16 Nov 2012 | HKD | 0.071 | 0.072 | 0.07 | 0.071 | 0.71 | +0.001 (+1.43%) | 1,456,080 |
15 Nov 2012 | HKD | 0.072 | 0.072 | 0.068 | 0.07 | 0.7 | -0.001 (-1.41%) | 1,480,800 |
14 Nov 2012 | HKD | 0.072 | 0.073 | 0.069 | 0.071 | 0.71 | -0.001 (-1.39%) | 1,612,769 |
13 Nov 2012 | HKD | 0.073 | 0.074 | 0.07 | 0.072 | 0.72 | +0.001 (+1.41%) | 1,103,794 |
12 Nov 2012 | HKD | 0.074 | 0.074 | 0.071 | 0.071 | 0.71 | +0.001 (+1.43%) | 1,304,960 |
9 Nov 2012 | HKD | 0.074 | 0.074 | 0.07 | 0.07 | 0.7 | -0.004 (-5.41%) | 1,331,200 |
8 Nov 2012 | HKD | 0.075 | 0.076 | 0.073 | 0.074 | 0.74 | -0.001 (-1.33%) | 1,118,000 |
7 Nov 2012 | HKD | 0.068 | 0.075 | 0.068 | 0.075 | 0.75 | +0.005 (+7.14%) | 888,332 |
6 Nov 2012 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.004 (-5.41%) | 20,000 |
5 Nov 2012 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 8,000 |
2 Nov 2012 | HKD | 0.073 | 0.074 | 0.073 | 0.074 | 0.74 | +0.004 (+5.71%) | 195,200 |
1 Nov 2012 | HKD | 0.074 | 0.075 | 0.07 | 0.07 | 0.7 | -0.002 (-2.78%) | 272,246 |
31 Oct 2012 | HKD | 0.075 | 0.075 | 0.07 | 0.072 | 0.72 | -0.002 (-2.70%) | 283,200 |