Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | JPY | 1,979 | 1,988 | 1,975 | 1,978 | 1,978 | +30 (+1.54%) | 100,000 |
30 Jun 2023 | JPY | 1,953 | 1,957 | 1,934 | 1,948 | 1,948 | -14 (-0.71%) | 86,200 |
29 Jun 2023 | JPY | 1,976 | 1,979 | 1,952 | 1,962 | 1,962 | -2 (-0.10%) | 79,400 |
28 Jun 2023 | JPY | 1,975 | 1,975 | 1,950 | 1,964 | 1,964 | +6 (+0.31%) | 109,600 |
27 Jun 2023 | JPY | 1,978 | 1,989 | 1,949 | 1,958 | 1,958 | -24 (-1.21%) | 96,800 |
26 Jun 2023 | JPY | 1,972 | 1,993 | 1,962 | 1,982 | 1,982 | +4 (+0.20%) | 134,200 |
23 Jun 2023 | JPY | 2,014 | 2,031 | 1,962 | 1,978 | 1,978 | -29 (-1.44%) | 147,200 |
22 Jun 2023 | JPY | 1,996 | 2,017 | 1,993 | 2,007 | 2,007 | +12 (+0.60%) | 110,700 |
21 Jun 2023 | JPY | 1,970 | 2,002 | 1,970 | 1,995 | 1,995 | +14 (+0.71%) | 128,700 |
20 Jun 2023 | JPY | 1,984 | 1,984 | 1,961 | 1,981 | 1,981 | -3 (-0.15%) | 132,700 |
19 Jun 2023 | JPY | 1,970 | 1,984 | 1,966 | 1,984 | 1,984 | +33 (+1.69%) | 103,000 |
16 Jun 2023 | JPY | 1,946 | 1,955 | 1,932 | 1,951 | 1,951 | +17 (+0.88%) | 133,700 |
15 Jun 2023 | JPY | 1,940 | 1,949 | 1,933 | 1,934 | 1,934 | -12 (-0.62%) | 39,200 |
14 Jun 2023 | JPY | 1,935 | 1,956 | 1,927 | 1,946 | 1,946 | +6 (+0.31%) | 86,500 |
13 Jun 2023 | JPY | 1,960 | 1,971 | 1,937 | 1,940 | 1,940 | -3 (-0.15%) | 110,800 |
12 Jun 2023 | JPY | 1,931 | 1,947 | 1,929 | 1,943 | 1,943 | +30 (+1.57%) | 101,600 |
9 Jun 2023 | JPY | 1,927 | 1,936 | 1,901 | 1,913 | 1,913 | +9 (+0.47%) | 139,600 |
8 Jun 2023 | JPY | 1,902 | 1,923 | 1,898 | 1,904 | 1,904 | -47 (-2.41%) | 181,900 |
7 Jun 2023 | JPY | 1,956 | 1,977 | 1,947 | 1,951 | 1,951 | +8 (+0.41%) | 150,600 |
6 Jun 2023 | JPY | 1,949 | 1,951 | 1,925 | 1,943 | 1,943 | -9 (-0.46%) | 90,800 |
5 Jun 2023 | JPY | 1,945 | 1,965 | 1,940 | 1,952 | 1,952 | +45 (+2.36%) | 128,400 |
2 Jun 2023 | JPY | 1,876 | 1,907 | 1,875 | 1,907 | 1,907 | +29 (+1.54%) | 68,400 |
1 Jun 2023 | JPY | 1,866 | 1,894 | 1,866 | 1,878 | 1,878 | +5 (+0.27%) | 116,700 |
31 May 2023 | JPY | 1,900 | 1,901 | 1,865 | 1,873 | 1,873 | -41 (-2.14%) | 186,800 |
30 May 2023 | JPY | 1,940 | 1,940 | 1,903 | 1,914 | 1,914 | -36 (-1.85%) | 102,100 |
29 May 2023 | JPY | 1,931 | 1,956 | 1,931 | 1,950 | 1,950 | +36 (+1.88%) | 138,600 |
26 May 2023 | JPY | 1,940 | 1,946 | 1,913 | 1,914 | 1,914 | -22 (-1.14%) | 149,600 |
25 May 2023 | JPY | 1,963 | 1,966 | 1,930 | 1,936 | 1,936 | -19 (-0.97%) | 117,800 |
24 May 2023 | JPY | 1,977 | 1,977 | 1,948 | 1,955 | 1,955 | -22 (-1.11%) | 140,600 |
23 May 2023 | JPY | 2,016 | 2,021 | 1,977 | 1,977 | 1,977 | -38 (-1.89%) | 163,700 |