Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | JPY | 1,982 | 2,015 | 1,962 | 2,015 | 2,015 | +48 (+2.44%) | 129,400 |
19 May 2023 | JPY | 1,985 | 2,011 | 1,967 | 1,967 | 1,967 | -18 (-0.91%) | 188,100 |
18 May 2023 | JPY | 1,990 | 2,004 | 1,970 | 1,985 | 1,985 | -7 (-0.35%) | 262,100 |
17 May 2023 | JPY | 2,027 | 2,028 | 1,991 | 1,992 | 1,992 | -61 (-2.97%) | 321,000 |
16 May 2023 | JPY | 2,094 | 2,133 | 2,030 | 2,053 | 2,053 | -270 (-11.62%) | 411,800 |
15 May 2023 | JPY | 2,333 | 2,343 | 2,311 | 2,323 | 2,323 | +1 (+0.04%) | 85,100 |
12 May 2023 | JPY | 2,326 | 2,328 | 2,314 | 2,322 | 2,322 | +9 (+0.39%) | 58,700 |
11 May 2023 | JPY | 2,304 | 2,321 | 2,294 | 2,313 | 2,313 | +15 (+0.65%) | 52,500 |
10 May 2023 | JPY | 2,330 | 2,334 | 2,290 | 2,298 | 2,298 | -22 (-0.95%) | 72,100 |
9 May 2023 | JPY | 2,300 | 2,328 | 2,300 | 2,320 | 2,320 | +9 (+0.39%) | 59,100 |
8 May 2023 | JPY | 2,298 | 2,330 | 2,298 | 2,311 | 2,311 | +13 (+0.57%) | 49,500 |
2 May 2023 | JPY | 2,327 | 2,331 | 2,284 | 2,298 | 2,298 | -18 (-0.78%) | 55,500 |
1 May 2023 | JPY | 2,300 | 2,317 | 2,285 | 2,316 | 2,316 | +23 (+1.00%) | 71,100 |
28 Apr 2023 | JPY | 2,285 | 2,302 | 2,274 | 2,293 | 2,293 | +37 (+1.64%) | 70,600 |
27 Apr 2023 | JPY | 2,240 | 2,264 | 2,237 | 2,256 | 2,256 | +15 (+0.67%) | 60,300 |
26 Apr 2023 | JPY | 2,250 | 2,250 | 2,226 | 2,241 | 2,241 | -29 (-1.28%) | 57,600 |
25 Apr 2023 | JPY | 2,259 | 2,275 | 2,252 | 2,270 | 2,270 | +27 (+1.20%) | 101,900 |
24 Apr 2023 | JPY | 2,240 | 2,266 | 2,227 | 2,243 | 2,243 | +11 (+0.49%) | 191,700 |
21 Apr 2023 | JPY | 2,230 | 2,240 | 2,220 | 2,232 | 2,232 | +2 (+0.09%) | 62,000 |
20 Apr 2023 | JPY | 2,211 | 2,240 | 2,211 | 2,230 | 2,230 | +7 (+0.31%) | 37,600 |
19 Apr 2023 | JPY | 2,237 | 2,237 | 2,210 | 2,223 | 2,223 | -19 (-0.85%) | 84,700 |
18 Apr 2023 | JPY | 2,240 | 2,258 | 2,233 | 2,242 | 2,242 | +5 (+0.22%) | 52,300 |
17 Apr 2023 | JPY | 2,248 | 2,248 | 2,224 | 2,237 | 2,237 | +19 (+0.86%) | 50,000 |
14 Apr 2023 | JPY | 2,222 | 2,231 | 2,210 | 2,218 | 2,218 | -7 (-0.31%) | 89,300 |
13 Apr 2023 | JPY | 2,222 | 2,230 | 2,213 | 2,225 | 2,225 | -5 (-0.22%) | 51,800 |
12 Apr 2023 | JPY | 2,192 | 2,236 | 2,190 | 2,230 | 2,230 | +42 (+1.92%) | 77,100 |
11 Apr 2023 | JPY | 2,195 | 2,200 | 2,183 | 2,188 | 2,188 | +4 (+0.18%) | 52,300 |
10 Apr 2023 | JPY | 2,185 | 2,190 | 2,176 | 2,184 | 2,184 | +9 (+0.41%) | 51,700 |
7 Apr 2023 | JPY | 2,156 | 2,183 | 2,156 | 2,175 | 2,175 | +19 (+0.88%) | 57,100 |
6 Apr 2023 | JPY | 2,153 | 2,175 | 2,140 | 2,156 | 2,156 | -41 (-1.87%) | 101,200 |