Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | JPY | 2,227 | 2,229 | 2,194 | 2,197 | 2,197 | -67 (-2.96%) | 93,200 |
4 Apr 2023 | JPY | 2,232 | 2,266 | 2,222 | 2,264 | 2,264 | +32 (+1.43%) | 102,800 |
3 Apr 2023 | JPY | 2,198 | 2,232 | 2,187 | 2,232 | 2,232 | +43 (+1.96%) | 62,000 |
31 Mar 2023 | JPY | 2,204 | 2,219 | 2,181 | 2,189 | 2,189 | -5 (-0.23%) | 61,600 |
30 Mar 2023 | JPY | 2,226 | 2,226 | 2,177 | 2,194 | 2,194 | -34 (-1.53%) | 53,700 |
29 Mar 2023 | JPY | 2,196 | 2,235 | 2,187 | 2,228 | 2,228 | +42 (+1.92%) | 125,200 |
28 Mar 2023 | JPY | 2,216 | 2,219 | 2,179 | 2,186 | 2,186 | -6 (-0.27%) | 84,500 |
27 Mar 2023 | JPY | 2,239 | 2,239 | 2,183 | 2,192 | 2,192 | -47 (-2.10%) | 188,200 |
24 Mar 2023 | JPY | 2,218 | 2,252 | 2,209 | 2,239 | 2,239 | +11 (+0.49%) | 100,800 |
23 Mar 2023 | JPY | 2,209 | 2,228 | 2,190 | 2,228 | 2,228 | -8 (-0.36%) | 57,500 |
22 Mar 2023 | JPY | 2,230 | 2,257 | 2,226 | 2,236 | 2,236 | +56 (+2.57%) | 145,900 |
20 Mar 2023 | JPY | 2,210 | 2,222 | 2,174 | 2,180 | 2,180 | -56 (-2.50%) | 108,200 |
17 Mar 2023 | JPY | 2,213 | 2,265 | 2,213 | 2,236 | 2,236 | +29 (+1.31%) | 134,600 |
16 Mar 2023 | JPY | 2,176 | 2,210 | 2,159 | 2,207 | 2,207 | -45 (-2.00%) | 137,100 |
15 Mar 2023 | JPY | 2,226 | 2,280 | 2,221 | 2,252 | 2,252 | +41 (+1.85%) | 109,500 |
14 Mar 2023 | JPY | 2,277 | 2,285 | 2,197 | 2,211 | 2,211 | -86 (-3.74%) | 197,700 |
13 Mar 2023 | JPY | 2,312 | 2,322 | 2,271 | 2,297 | 2,297 | -55 (-2.34%) | 149,200 |
10 Mar 2023 | JPY | 2,380 | 2,392 | 2,352 | 2,352 | 2,352 | -30 (-1.26%) | 178,600 |
9 Mar 2023 | JPY | 2,380 | 2,394 | 2,377 | 2,382 | 2,382 | +2 (+0.08%) | 81,300 |
8 Mar 2023 | JPY | 2,380 | 2,396 | 2,377 | 2,380 | 2,380 | -3 (-0.13%) | 88,600 |
7 Mar 2023 | JPY | 2,355 | 2,385 | 2,355 | 2,383 | 2,383 | +35 (+1.49%) | 108,100 |
6 Mar 2023 | JPY | 2,329 | 2,362 | 2,326 | 2,348 | 2,348 | +19 (+0.82%) | 130,400 |
3 Mar 2023 | JPY | 2,308 | 2,330 | 2,300 | 2,329 | 2,329 | +38 (+1.66%) | 118,800 |
2 Mar 2023 | JPY | 2,299 | 2,306 | 2,288 | 2,291 | 2,291 | +2 (+0.09%) | 89,400 |
1 Mar 2023 | JPY | 2,246 | 2,294 | 2,243 | 2,289 | 2,289 | +29 (+1.28%) | 118,800 |
28 Feb 2023 | JPY | 2,282 | 2,289 | 2,250 | 2,260 | 2,260 | -14 (-0.62%) | 117,200 |
27 Feb 2023 | JPY | 2,261 | 2,277 | 2,250 | 2,274 | 2,274 | 0.0 (0.0%) | 126,400 |
24 Feb 2023 | JPY | 2,293 | 2,303 | 2,257 | 2,274 | 2,274 | -18 (-0.79%) | 197,000 |
22 Feb 2023 | JPY | 2,273 | 2,296 | 2,263 | 2,292 | 2,292 | +1 (+0.04%) | 167,200 |
21 Feb 2023 | JPY | 2,296 | 2,315 | 2,291 | 2,291 | 2,291 | -18 (-0.78%) | 84,900 |