Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | JPY | 2,314 | 2,327 | 2,294 | 2,309 | 2,309 | +21 (+0.92%) | 118,200 |
17 Feb 2023 | JPY | 2,279 | 2,304 | 2,279 | 2,288 | 2,288 | +11 (+0.48%) | 112,400 |
16 Feb 2023 | JPY | 2,242 | 2,280 | 2,241 | 2,277 | 2,277 | +36 (+1.61%) | 201,100 |
15 Feb 2023 | JPY | 2,256 | 2,267 | 2,230 | 2,241 | 2,241 | -9 (-0.40%) | 121,900 |
14 Feb 2023 | JPY | 2,235 | 2,258 | 2,225 | 2,250 | 2,250 | +38 (+1.72%) | 172,000 |
13 Feb 2023 | JPY | 2,171 | 2,241 | 2,166 | 2,212 | 2,212 | +68 (+3.17%) | 268,500 |
10 Feb 2023 | JPY | 2,146 | 2,161 | 2,130 | 2,144 | 2,144 | -11 (-0.51%) | 138,700 |
9 Feb 2023 | JPY | 2,128 | 2,159 | 2,128 | 2,155 | 2,155 | +22 (+1.03%) | 51,900 |
8 Feb 2023 | JPY | 2,136 | 2,160 | 2,131 | 2,133 | 2,133 | +3 (+0.14%) | 93,200 |
7 Feb 2023 | JPY | 2,123 | 2,130 | 2,107 | 2,130 | 2,130 | +13 (+0.61%) | 67,000 |
6 Feb 2023 | JPY | 2,102 | 2,124 | 2,101 | 2,117 | 2,117 | +19 (+0.91%) | 49,200 |
3 Feb 2023 | JPY | 2,086 | 2,098 | 2,080 | 2,098 | 2,098 | 0.0 (0.0%) | 63,600 |
2 Feb 2023 | JPY | 2,110 | 2,118 | 2,097 | 2,098 | 2,098 | -12 (-0.57%) | 75,700 |
1 Feb 2023 | JPY | 2,131 | 2,135 | 2,109 | 2,110 | 2,110 | 0.0 (0.0%) | 59,000 |
31 Jan 2023 | JPY | 2,084 | 2,112 | 2,073 | 2,110 | 2,110 | +26 (+1.25%) | 86,200 |
30 Jan 2023 | JPY | 2,078 | 2,088 | 2,077 | 2,084 | 2,084 | +4 (+0.19%) | 70,100 |
27 Jan 2023 | JPY | 2,080 | 2,085 | 2,074 | 2,080 | 2,080 | 0.0 (0.0%) | 67,600 |
26 Jan 2023 | JPY | 2,070 | 2,083 | 2,070 | 2,080 | 2,080 | +10 (+0.48%) | 48,000 |
25 Jan 2023 | JPY | 2,056 | 2,082 | 2,049 | 2,070 | 2,070 | +15 (+0.73%) | 104,000 |
24 Jan 2023 | JPY | 1,995 | 2,059 | 1,990 | 2,055 | 2,055 | +68 (+3.42%) | 87,000 |
23 Jan 2023 | JPY | 1,975 | 1,992 | 1,972 | 1,987 | 1,987 | +26 (+1.33%) | 59,500 |
20 Jan 2023 | JPY | 1,950 | 1,963 | 1,946 | 1,961 | 1,961 | +14 (+0.72%) | 33,000 |
19 Jan 2023 | JPY | 1,950 | 1,957 | 1,941 | 1,947 | 1,947 | -11 (-0.56%) | 47,700 |
18 Jan 2023 | JPY | 1,957 | 1,975 | 1,941 | 1,958 | 1,958 | +4 (+0.20%) | 63,100 |
17 Jan 2023 | JPY | 1,910 | 1,956 | 1,910 | 1,954 | 1,954 | +49 (+2.57%) | 47,200 |
16 Jan 2023 | JPY | 1,910 | 1,918 | 1,904 | 1,905 | 1,905 | -10 (-0.52%) | 51,200 |
13 Jan 2023 | JPY | 1,914 | 1,933 | 1,913 | 1,915 | 1,915 | -13 (-0.67%) | 64,100 |
12 Jan 2023 | JPY | 1,910 | 1,942 | 1,909 | 1,928 | 1,928 | +24 (+1.26%) | 46,100 |
11 Jan 2023 | JPY | 1,896 | 1,910 | 1,896 | 1,904 | 1,904 | +13 (+0.69%) | 46,200 |
10 Jan 2023 | JPY | 1,870 | 1,895 | 1,865 | 1,891 | 1,891 | +34 (+1.83%) | 72,600 |