Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | JPY | 1,862 | 1,862 | 1,846 | 1,857 | 1,857 | -10 (-0.54%) | 52,600 |
5 Jan 2023 | JPY | 1,870 | 1,870 | 1,851 | 1,867 | 1,867 | -5 (-0.27%) | 62,500 |
4 Jan 2023 | JPY | 1,910 | 1,910 | 1,872 | 1,872 | 1,872 | -26 (-1.37%) | 47,000 |
30 Dec 2022 | JPY | 1,924 | 1,932 | 1,898 | 1,898 | 1,898 | -19 (-0.99%) | 55,300 |
29 Dec 2022 | JPY | 1,884 | 1,917 | 1,873 | 1,917 | 1,917 | +12 (+0.63%) | 46,400 |
28 Dec 2022 | JPY | 1,905 | 1,905 | 1,880 | 1,905 | 1,905 | -11 (-0.57%) | 43,900 |
27 Dec 2022 | JPY | 1,927 | 1,933 | 1,911 | 1,916 | 1,916 | +7 (+0.37%) | 37,400 |
26 Dec 2022 | JPY | 1,890 | 1,910 | 1,890 | 1,909 | 1,909 | +10 (+0.53%) | 37,200 |
23 Dec 2022 | JPY | 1,889 | 1,902 | 1,881 | 1,899 | 1,899 | +4 (+0.21%) | 102,300 |
22 Dec 2022 | JPY | 1,883 | 1,900 | 1,877 | 1,895 | 1,895 | +24 (+1.28%) | 93,700 |
21 Dec 2022 | JPY | 1,912 | 1,912 | 1,868 | 1,871 | 1,871 | -41 (-2.14%) | 92,900 |
20 Dec 2022 | JPY | 1,956 | 1,956 | 1,889 | 1,912 | 1,912 | -44 (-2.25%) | 115,400 |
19 Dec 2022 | JPY | 1,940 | 1,978 | 1,932 | 1,956 | 1,956 | +58 (+3.06%) | 107,000 |
16 Dec 2022 | JPY | 1,892 | 1,906 | 1,890 | 1,898 | 1,898 | -10 (-0.52%) | 80,000 |
15 Dec 2022 | JPY | 1,896 | 1,920 | 1,894 | 1,908 | 1,908 | -4 (-0.21%) | 39,100 |
14 Dec 2022 | JPY | 1,898 | 1,913 | 1,892 | 1,912 | 1,912 | +27 (+1.43%) | 43,400 |
13 Dec 2022 | JPY | 1,889 | 1,904 | 1,885 | 1,885 | 1,885 | +9 (+0.48%) | 45,800 |
12 Dec 2022 | JPY | 1,858 | 1,882 | 1,850 | 1,876 | 1,876 | +18 (+0.97%) | 49,100 |
9 Dec 2022 | JPY | 1,847 | 1,866 | 1,847 | 1,858 | 1,858 | +9 (+0.49%) | 43,300 |
8 Dec 2022 | JPY | 1,855 | 1,855 | 1,830 | 1,849 | 1,849 | -10 (-0.54%) | 69,800 |
7 Dec 2022 | JPY | 1,850 | 1,869 | 1,850 | 1,859 | 1,859 | -3 (-0.16%) | 49,300 |
6 Dec 2022 | JPY | 1,877 | 1,877 | 1,857 | 1,862 | 1,862 | -23 (-1.22%) | 64,600 |
5 Dec 2022 | JPY | 1,903 | 1,915 | 1,879 | 1,885 | 1,885 | -15 (-0.79%) | 81,200 |
2 Dec 2022 | JPY | 1,933 | 1,954 | 1,889 | 1,900 | 1,900 | -52 (-2.66%) | 152,000 |
1 Dec 2022 | JPY | 1,960 | 1,963 | 1,949 | 1,952 | 1,952 | -2 (-0.10%) | 56,000 |
30 Nov 2022 | JPY | 1,955 | 1,982 | 1,947 | 1,954 | 1,954 | -5 (-0.26%) | 85,100 |
29 Nov 2022 | JPY | 1,942 | 1,970 | 1,933 | 1,959 | 1,959 | +2 (+0.10%) | 69,800 |
28 Nov 2022 | JPY | 1,985 | 1,985 | 1,952 | 1,957 | 1,957 | -29 (-1.46%) | 62,100 |
25 Nov 2022 | JPY | 1,979 | 1,994 | 1,979 | 1,986 | 1,986 | +13 (+0.66%) | 88,800 |
24 Nov 2022 | JPY | 1,959 | 1,976 | 1,950 | 1,973 | 1,973 | +35 (+1.81%) | 80,300 |