Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | JPY | 1,953 | 1,964 | 1,938 | 1,938 | 1,938 | -1 (-0.05%) | 77,700 |
21 Nov 2022 | JPY | 1,932 | 1,946 | 1,932 | 1,939 | 1,939 | +14 (+0.73%) | 63,700 |
18 Nov 2022 | JPY | 1,916 | 1,930 | 1,913 | 1,925 | 1,925 | +19 (+1.00%) | 62,900 |
17 Nov 2022 | JPY | 1,903 | 1,916 | 1,901 | 1,906 | 1,906 | -2 (-0.10%) | 54,100 |
16 Nov 2022 | JPY | 1,877 | 1,913 | 1,874 | 1,908 | 1,908 | +26 (+1.38%) | 67,600 |
15 Nov 2022 | JPY | 1,877 | 1,895 | 1,873 | 1,882 | 1,882 | +3 (+0.16%) | 73,700 |
14 Nov 2022 | JPY | 1,894 | 1,894 | 1,861 | 1,879 | 1,879 | -32 (-1.67%) | 82,700 |
11 Nov 2022 | JPY | 1,936 | 1,942 | 1,882 | 1,911 | 1,911 | +8 (+0.42%) | 105,300 |
10 Nov 2022 | JPY | 1,897 | 1,956 | 1,883 | 1,903 | 1,903 | +44 (+2.37%) | 336,500 |
9 Nov 2022 | JPY | 1,865 | 1,882 | 1,849 | 1,859 | 1,859 | -8 (-0.43%) | 66,400 |
8 Nov 2022 | JPY | 1,860 | 1,876 | 1,856 | 1,867 | 1,867 | +15 (+0.81%) | 43,100 |
7 Nov 2022 | JPY | 1,818 | 1,853 | 1,818 | 1,852 | 1,852 | +43 (+2.38%) | 56,000 |
4 Nov 2022 | JPY | 1,823 | 1,841 | 1,804 | 1,809 | 1,809 | -43 (-2.32%) | 57,400 |
2 Nov 2022 | JPY | 1,822 | 1,865 | 1,819 | 1,852 | 1,852 | +18 (+0.98%) | 74,200 |
1 Nov 2022 | JPY | 1,843 | 1,844 | 1,829 | 1,834 | 1,834 | -3 (-0.16%) | 37,200 |
31 Oct 2022 | JPY | 1,822 | 1,839 | 1,819 | 1,837 | 1,837 | +31 (+1.72%) | 82,100 |
28 Oct 2022 | JPY | 1,808 | 1,832 | 1,792 | 1,806 | 1,806 | -10 (-0.55%) | 133,100 |
27 Oct 2022 | JPY | 1,837 | 1,838 | 1,815 | 1,816 | 1,816 | -30 (-1.63%) | 45,600 |
26 Oct 2022 | JPY | 1,854 | 1,865 | 1,844 | 1,846 | 1,846 | +8 (+0.44%) | 46,700 |
25 Oct 2022 | JPY | 1,832 | 1,866 | 1,825 | 1,838 | 1,838 | +9 (+0.49%) | 104,900 |
24 Oct 2022 | JPY | 1,836 | 1,846 | 1,821 | 1,829 | 1,829 | +4 (+0.22%) | 62,400 |
21 Oct 2022 | JPY | 1,845 | 1,859 | 1,825 | 1,825 | 1,825 | -25 (-1.35%) | 58,300 |
20 Oct 2022 | JPY | 1,849 | 1,856 | 1,843 | 1,850 | 1,850 | -16 (-0.86%) | 50,400 |
19 Oct 2022 | JPY | 1,860 | 1,878 | 1,860 | 1,866 | 1,866 | -6 (-0.32%) | 37,200 |
18 Oct 2022 | JPY | 1,894 | 1,898 | 1,866 | 1,872 | 1,872 | +2 (+0.11%) | 40,800 |
17 Oct 2022 | JPY | 1,860 | 1,876 | 1,850 | 1,870 | 1,870 | -3 (-0.16%) | 66,500 |
14 Oct 2022 | JPY | 1,872 | 1,891 | 1,849 | 1,873 | 1,873 | +41 (+2.24%) | 84,400 |
13 Oct 2022 | JPY | 1,818 | 1,844 | 1,812 | 1,832 | 1,832 | -4 (-0.22%) | 54,800 |
12 Oct 2022 | JPY | 1,813 | 1,837 | 1,802 | 1,836 | 1,836 | +13 (+0.71%) | 86,700 |
11 Oct 2022 | JPY | 1,822 | 1,844 | 1,813 | 1,823 | 1,823 | -39 (-2.09%) | 73,800 |