Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | JPY | 1,865 | 1,870 | 1,844 | 1,862 | 1,862 | -32 (-1.69%) | 69,400 |
6 Oct 2022 | JPY | 1,876 | 1,909 | 1,876 | 1,894 | 1,894 | +28 (+1.50%) | 56,100 |
5 Oct 2022 | JPY | 1,884 | 1,887 | 1,863 | 1,866 | 1,866 | +2 (+0.11%) | 64,500 |
4 Oct 2022 | JPY | 1,846 | 1,870 | 1,841 | 1,864 | 1,864 | +50 (+2.76%) | 83,200 |
3 Oct 2022 | JPY | 1,777 | 1,814 | 1,770 | 1,814 | 1,814 | +16 (+0.89%) | 52,700 |
30 Sep 2022 | JPY | 1,785 | 1,822 | 1,783 | 1,798 | 1,798 | 0.0 (0.0%) | 94,300 |
29 Sep 2022 | JPY | 1,795 | 1,816 | 1,770 | 1,798 | 1,798 | 0.0 (0.0%) | 84,200 |
28 Sep 2022 | JPY | 1,771 | 1,798 | 1,758 | 1,798 | 1,798 | +16 (+0.90%) | 125,600 |
27 Sep 2022 | JPY | 1,782 | 1,792 | 1,770 | 1,782 | 1,782 | 0.0 (0.0%) | 91,300 |
26 Sep 2022 | JPY | 1,797 | 1,808 | 1,776 | 1,782 | 1,782 | -60 (-3.26%) | 148,700 |
22 Sep 2022 | JPY | 1,873 | 1,873 | 1,831 | 1,842 | 1,842 | -45 (-2.38%) | 128,700 |
21 Sep 2022 | JPY | 1,891 | 1,897 | 1,870 | 1,887 | 1,887 | -22 (-1.15%) | 107,200 |
20 Sep 2022 | JPY | 1,914 | 1,924 | 1,902 | 1,909 | 1,909 | +13 (+0.69%) | 83,000 |
16 Sep 2022 | JPY | 1,891 | 1,900 | 1,886 | 1,896 | 1,896 | -4 (-0.21%) | 61,600 |
15 Sep 2022 | JPY | 1,897 | 1,900 | 1,880 | 1,900 | 1,900 | 0.0 (0.0%) | 71,600 |
14 Sep 2022 | JPY | 1,900 | 1,914 | 1,897 | 1,900 | 1,900 | -63 (-3.21%) | 96,300 |
13 Sep 2022 | JPY | 1,925 | 1,963 | 1,925 | 1,963 | 1,963 | +51 (+2.67%) | 130,200 |
12 Sep 2022 | JPY | 1,929 | 1,929 | 1,907 | 1,912 | 1,912 | +6 (+0.31%) | 60,500 |
9 Sep 2022 | JPY | 1,910 | 1,929 | 1,904 | 1,906 | 1,906 | -4 (-0.21%) | 96,800 |
8 Sep 2022 | JPY | 1,881 | 1,915 | 1,881 | 1,910 | 1,910 | +30 (+1.60%) | 71,000 |
7 Sep 2022 | JPY | 1,887 | 1,887 | 1,866 | 1,880 | 1,880 | -14 (-0.74%) | 63,100 |
6 Sep 2022 | JPY | 1,892 | 1,902 | 1,882 | 1,894 | 1,894 | +2 (+0.11%) | 61,300 |
5 Sep 2022 | JPY | 1,894 | 1,896 | 1,873 | 1,892 | 1,892 | -10 (-0.53%) | 61,400 |
2 Sep 2022 | JPY | 1,901 | 1,908 | 1,893 | 1,902 | 1,902 | +1 (+0.05%) | 55,800 |
1 Sep 2022 | JPY | 1,908 | 1,912 | 1,891 | 1,901 | 1,901 | -22 (-1.14%) | 82,000 |
31 Aug 2022 | JPY | 1,911 | 1,928 | 1,908 | 1,923 | 1,923 | -24 (-1.23%) | 100,700 |
30 Aug 2022 | JPY | 1,921 | 1,947 | 1,908 | 1,947 | 1,947 | +37 (+1.94%) | 60,500 |
29 Aug 2022 | JPY | 1,912 | 1,917 | 1,903 | 1,910 | 1,910 | -51 (-2.60%) | 86,100 |
26 Aug 2022 | JPY | 1,948 | 1,970 | 1,948 | 1,961 | 1,961 | +16 (+0.82%) | 43,500 |
25 Aug 2022 | JPY | 1,968 | 1,980 | 1,945 | 1,945 | 1,945 | -18 (-0.92%) | 97,200 |