Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2004 | JPY | 2,930 | 2,935 | 2,880 | 2,885 | 2,885 | -15 (-0.52%) | 129,300 |
1 Apr 2004 | JPY | 2,750 | 3,000 | 2,745 | 2,900 | 2,900 | +180 (+6.62%) | 309,300 |
31 Mar 2004 | JPY | 2,720 | 2,730 | 2,690 | 2,720 | 2,720 | +30 (+1.12%) | 52,200 |
30 Mar 2004 | JPY | 2,700 | 2,755 | 2,680 | 2,690 | 2,690 | 0.0 (0.0%) | 91,900 |
29 Mar 2004 | JPY | 2,650 | 2,700 | 2,650 | 2,690 | 2,690 | 0.0 (0.0%) | 54,900 |
26 Mar 2004 | JPY | 2,695 | 2,725 | 2,635 | 2,690 | 2,690 | -5 (-0.19%) | 63,600 |
25 Mar 2004 | JPY | 2,650 | 2,695 | 2,640 | 2,695 | 2,695 | +135 (+5.27%) | 109,300 |
24 Mar 2004 | JPY | 2,615 | 2,620 | 2,560 | 2,560 | 2,560 | -25 (-0.97%) | 56,400 |
23 Mar 2004 | JPY | 2,550 | 2,600 | 2,550 | 2,585 | 2,585 | +5 (+0.19%) | 33,500 |
22 Mar 2004 | JPY | 2,600 | 2,605 | 2,550 | 2,580 | 2,580 | -20 (-0.77%) | 29,200 |
19 Mar 2004 | JPY | 2,600 | 2,620 | 2,575 | 2,600 | 2,600 | 0.0 (0.0%) | 60,000 |
18 Mar 2004 | JPY | 2,620 | 2,620 | 2,585 | 2,600 | 2,600 | 0.0 (0.0%) | 73,900 |
17 Mar 2004 | JPY | 2,575 | 2,600 | 2,570 | 2,600 | 2,600 | +45 (+1.76%) | 48,900 |
16 Mar 2004 | JPY | 2,530 | 2,570 | 2,520 | 2,555 | 2,555 | -10 (-0.39%) | 20,700 |
15 Mar 2004 | JPY | 2,595 | 2,595 | 2,550 | 2,565 | 2,565 | +35 (+1.38%) | 40,000 |
12 Mar 2004 | JPY | 2,470 | 2,545 | 2,470 | 2,530 | 2,530 | -20 (-0.78%) | 81,800 |
11 Mar 2004 | JPY | 2,540 | 2,560 | 2,510 | 2,550 | 2,550 | -10 (-0.39%) | 28,600 |
10 Mar 2004 | JPY | 2,585 | 2,585 | 2,555 | 2,560 | 2,560 | +5 (+0.20%) | 34,100 |
9 Mar 2004 | JPY | 2,575 | 2,600 | 2,555 | 2,555 | 2,555 | -45 (-1.73%) | 56,900 |
8 Mar 2004 | JPY | 2,610 | 2,640 | 2,600 | 2,600 | 2,600 | -20 (-0.76%) | 53,400 |
5 Mar 2004 | JPY | 2,555 | 2,620 | 2,555 | 2,620 | 2,620 | +50 (+1.95%) | 104,700 |
4 Mar 2004 | JPY | 2,550 | 2,585 | 2,535 | 2,570 | 2,570 | +15 (+0.59%) | 74,000 |
3 Mar 2004 | JPY | 2,550 | 2,590 | 2,535 | 2,555 | 2,555 | +30 (+1.19%) | 278,400 |
2 Mar 2004 | JPY | 2,550 | 2,585 | 2,520 | 2,525 | 2,525 | -50 (-1.94%) | 137,600 |
1 Mar 2004 | JPY | 2,560 | 2,610 | 2,550 | 2,575 | 2,575 | +30 (+1.18%) | 94,700 |
27 Feb 2004 | JPY | 2,475 | 2,560 | 2,465 | 2,545 | 2,545 | +90 (+3.67%) | 157,600 |
26 Feb 2004 | JPY | 2,440 | 2,475 | 2,435 | 2,455 | 2,455 | +10 (+0.41%) | 42,500 |
25 Feb 2004 | JPY | 2,460 | 2,470 | 2,445 | 2,445 | 2,445 | -5 (-0.20%) | 75,400 |
24 Feb 2004 | JPY | 2,465 | 2,465 | 2,440 | 2,450 | 2,450 | -35 (-1.41%) | 85,300 |
23 Feb 2004 | JPY | 2,505 | 2,515 | 2,470 | 2,485 | 2,485 | -15 (-0.60%) | 43,900 |