Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2004 | JPY | 2,440 | 2,510 | 2,420 | 2,500 | 2,500 | +40 (+1.63%) | 51,500 |
19 Feb 2004 | JPY | 2,495 | 2,495 | 2,445 | 2,460 | 2,460 | -35 (-1.40%) | 21,600 |
18 Feb 2004 | JPY | 2,440 | 2,530 | 2,440 | 2,495 | 2,495 | +55 (+2.25%) | 67,700 |
17 Feb 2004 | JPY | 2,435 | 2,445 | 2,380 | 2,440 | 2,440 | +5 (+0.21%) | 58,800 |
16 Feb 2004 | JPY | 2,470 | 2,475 | 2,410 | 2,435 | 2,435 | -65 (-2.60%) | 75,900 |
13 Feb 2004 | JPY | 2,470 | 2,520 | 2,450 | 2,500 | 2,500 | 0.0 (0.0%) | 161,100 |