Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | JPY | 1,935 | 1,975 | 1,928 | 1,963 | 1,963 | +29 (+1.50%) | 80,700 |
23 Aug 2022 | JPY | 1,935 | 1,940 | 1,920 | 1,934 | 1,934 | -23 (-1.18%) | 49,600 |
22 Aug 2022 | JPY | 1,916 | 1,961 | 1,907 | 1,957 | 1,957 | +12 (+0.62%) | 63,400 |
19 Aug 2022 | JPY | 1,940 | 1,955 | 1,940 | 1,945 | 1,945 | +27 (+1.41%) | 37,800 |
18 Aug 2022 | JPY | 1,910 | 1,920 | 1,903 | 1,918 | 1,918 | -16 (-0.83%) | 31,700 |
17 Aug 2022 | JPY | 1,915 | 1,944 | 1,915 | 1,934 | 1,934 | +31 (+1.63%) | 38,900 |
16 Aug 2022 | JPY | 1,923 | 1,923 | 1,898 | 1,903 | 1,903 | -20 (-1.04%) | 36,300 |
15 Aug 2022 | JPY | 1,934 | 1,938 | 1,910 | 1,923 | 1,923 | -8 (-0.41%) | 42,400 |
12 Aug 2022 | JPY | 1,890 | 1,935 | 1,885 | 1,931 | 1,931 | +51 (+2.71%) | 80,200 |
10 Aug 2022 | JPY | 1,896 | 1,896 | 1,871 | 1,880 | 1,880 | -21 (-1.10%) | 40,500 |
9 Aug 2022 | JPY | 1,915 | 1,916 | 1,887 | 1,901 | 1,901 | -13 (-0.68%) | 89,700 |
8 Aug 2022 | JPY | 1,933 | 1,933 | 1,898 | 1,914 | 1,914 | -100 (-4.97%) | 154,700 |
5 Aug 2022 | JPY | 1,988 | 2,016 | 1,986 | 2,014 | 2,014 | +21 (+1.05%) | 50,600 |
4 Aug 2022 | JPY | 1,981 | 2,009 | 1,977 | 1,993 | 1,993 | +16 (+0.81%) | 65,900 |
3 Aug 2022 | JPY | 1,973 | 1,987 | 1,971 | 1,977 | 1,977 | +12 (+0.61%) | 41,500 |
2 Aug 2022 | JPY | 1,980 | 1,993 | 1,963 | 1,965 | 1,965 | -45 (-2.24%) | 97,300 |
1 Aug 2022 | JPY | 1,985 | 2,020 | 1,975 | 2,010 | 2,010 | +27 (+1.36%) | 76,300 |
29 Jul 2022 | JPY | 2,005 | 2,006 | 1,982 | 1,983 | 1,983 | -35 (-1.73%) | 52,300 |
28 Jul 2022 | JPY | 1,999 | 2,021 | 1,984 | 2,018 | 2,018 | +26 (+1.31%) | 78,200 |
27 Jul 2022 | JPY | 1,996 | 2,000 | 1,985 | 1,992 | 1,992 | -13 (-0.65%) | 50,100 |
26 Jul 2022 | JPY | 2,010 | 2,022 | 1,992 | 2,005 | 2,005 | -7 (-0.35%) | 52,900 |
25 Jul 2022 | JPY | 2,029 | 2,032 | 2,005 | 2,012 | 2,012 | +9 (+0.45%) | 123,800 |
22 Jul 2022 | JPY | 1,985 | 2,017 | 1,985 | 2,003 | 2,003 | +28 (+1.42%) | 97,500 |
21 Jul 2022 | JPY | 1,943 | 1,978 | 1,935 | 1,975 | 1,975 | +20 (+1.02%) | 55,600 |
20 Jul 2022 | JPY | 1,940 | 1,962 | 1,932 | 1,955 | 1,955 | +52 (+2.73%) | 74,100 |
19 Jul 2022 | JPY | 1,890 | 1,906 | 1,874 | 1,903 | 1,903 | +16 (+0.85%) | 44,100 |
15 Jul 2022 | JPY | 1,885 | 1,906 | 1,880 | 1,887 | 1,887 | +2 (+0.11%) | 50,000 |
14 Jul 2022 | JPY | 1,866 | 1,885 | 1,863 | 1,885 | 1,885 | +11 (+0.59%) | 39,700 |
13 Jul 2022 | JPY | 1,877 | 1,890 | 1,869 | 1,874 | 1,874 | +9 (+0.48%) | 32,900 |
12 Jul 2022 | JPY | 1,908 | 1,908 | 1,858 | 1,865 | 1,865 | -70 (-3.62%) | 70,400 |