Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | JPY | 1,913 | 1,940 | 1,913 | 1,935 | 1,935 | +47 (+2.49%) | 68,100 |
8 Jul 2022 | JPY | 1,887 | 1,913 | 1,886 | 1,888 | 1,888 | +7 (+0.37%) | 85,400 |
7 Jul 2022 | JPY | 1,860 | 1,891 | 1,859 | 1,881 | 1,881 | +35 (+1.90%) | 47,200 |
6 Jul 2022 | JPY | 1,850 | 1,850 | 1,834 | 1,846 | 1,846 | -16 (-0.86%) | 54,600 |
5 Jul 2022 | JPY | 1,872 | 1,880 | 1,860 | 1,862 | 1,862 | -1 (-0.05%) | 45,000 |
4 Jul 2022 | JPY | 1,874 | 1,880 | 1,855 | 1,863 | 1,863 | +14 (+0.76%) | 54,300 |
1 Jul 2022 | JPY | 1,873 | 1,881 | 1,836 | 1,849 | 1,849 | -17 (-0.91%) | 65,500 |
30 Jun 2022 | JPY | 1,910 | 1,910 | 1,866 | 1,866 | 1,866 | -44 (-2.30%) | 66,600 |
29 Jun 2022 | JPY | 1,903 | 1,918 | 1,893 | 1,910 | 1,910 | -14 (-0.73%) | 132,300 |
28 Jun 2022 | JPY | 1,909 | 1,924 | 1,896 | 1,924 | 1,924 | +17 (+0.89%) | 40,400 |
27 Jun 2022 | JPY | 1,906 | 1,927 | 1,900 | 1,907 | 1,907 | +25 (+1.33%) | 50,200 |
24 Jun 2022 | JPY | 1,887 | 1,887 | 1,856 | 1,882 | 1,882 | +10 (+0.53%) | 120,700 |
23 Jun 2022 | JPY | 1,850 | 1,877 | 1,848 | 1,872 | 1,872 | +13 (+0.70%) | 65,400 |
22 Jun 2022 | JPY | 1,901 | 1,901 | 1,854 | 1,859 | 1,859 | -20 (-1.06%) | 63,300 |
21 Jun 2022 | JPY | 1,845 | 1,892 | 1,840 | 1,879 | 1,879 | +55 (+3.02%) | 81,700 |
20 Jun 2022 | JPY | 1,867 | 1,872 | 1,814 | 1,824 | 1,824 | -43 (-2.30%) | 86,600 |
17 Jun 2022 | JPY | 1,852 | 1,880 | 1,852 | 1,867 | 1,867 | -46 (-2.40%) | 104,800 |
16 Jun 2022 | JPY | 1,910 | 1,932 | 1,910 | 1,913 | 1,913 | +12 (+0.63%) | 75,000 |
15 Jun 2022 | JPY | 1,868 | 1,915 | 1,868 | 1,901 | 1,901 | +13 (+0.69%) | 95,900 |
14 Jun 2022 | JPY | 1,850 | 1,894 | 1,846 | 1,888 | 1,888 | +21 (+1.12%) | 100,000 |
13 Jun 2022 | JPY | 1,848 | 1,879 | 1,834 | 1,867 | 1,867 | -22 (-1.16%) | 68,400 |
10 Jun 2022 | JPY | 1,900 | 1,904 | 1,883 | 1,889 | 1,889 | -28 (-1.46%) | 77,800 |
9 Jun 2022 | JPY | 1,936 | 1,945 | 1,913 | 1,917 | 1,917 | -23 (-1.19%) | 70,700 |
8 Jun 2022 | JPY | 1,945 | 1,959 | 1,934 | 1,940 | 1,940 | +8 (+0.41%) | 64,400 |
7 Jun 2022 | JPY | 1,915 | 1,948 | 1,914 | 1,932 | 1,932 | +19 (+0.99%) | 78,300 |
6 Jun 2022 | JPY | 1,937 | 1,939 | 1,910 | 1,913 | 1,913 | -45 (-2.30%) | 68,000 |
3 Jun 2022 | JPY | 1,949 | 1,979 | 1,949 | 1,958 | 1,958 | +27 (+1.40%) | 113,700 |
2 Jun 2022 | JPY | 1,925 | 1,938 | 1,913 | 1,931 | 1,931 | -9 (-0.46%) | 102,700 |
1 Jun 2022 | JPY | 1,903 | 1,941 | 1,883 | 1,940 | 1,940 | +39 (+2.05%) | 126,400 |
31 May 2022 | JPY | 1,906 | 1,924 | 1,889 | 1,901 | 1,901 | -5 (-0.26%) | 327,200 |