Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | JPY | 1,850 | 1,919 | 1,825 | 1,868 | 1,868 | -10 (-0.53%) | 93,100 |
6 Aug 2024 | JPY | 1,813 | 1,910 | 1,803 | 1,878 | 1,878 | +145 (+8.37%) | 114,200 |
5 Aug 2024 | JPY | 1,890 | 1,890 | 1,702 | 1,733 | 1,733 | -207 (-10.67%) | 126,000 |
2 Aug 2024 | JPY | 2,002 | 2,002 | 1,940 | 1,940 | 1,940 | -148 (-7.09%) | 130,200 |
1 Aug 2024 | JPY | 2,138 | 2,138 | 2,072 | 2,088 | 2,088 | -93 (-4.26%) | 63,500 |
31 Jul 2024 | JPY | 2,093 | 2,181 | 2,080 | 2,181 | 2,181 | +75 (+3.56%) | 68,400 |
30 Jul 2024 | JPY | 2,119 | 2,137 | 2,090 | 2,106 | 2,106 | -13 (-0.61%) | 123,800 |
29 Jul 2024 | JPY | 2,120 | 2,131 | 2,101 | 2,119 | 2,119 | +33 (+1.58%) | 52,400 |
26 Jul 2024 | JPY | 2,111 | 2,138 | 2,069 | 2,086 | 2,086 | -6 (-0.29%) | 79,400 |
25 Jul 2024 | JPY | 2,113 | 2,120 | 2,092 | 2,092 | 2,092 | -36 (-1.69%) | 132,900 |
24 Jul 2024 | JPY | 2,165 | 2,165 | 2,115 | 2,128 | 2,128 | -45 (-2.07%) | 77,500 |
23 Jul 2024 | JPY | 2,196 | 2,196 | 2,158 | 2,173 | 2,173 | +24 (+1.12%) | 50,400 |
22 Jul 2024 | JPY | 2,163 | 2,172 | 2,145 | 2,149 | 2,149 | -33 (-1.51%) | 62,400 |
19 Jul 2024 | JPY | 2,191 | 2,201 | 2,165 | 2,182 | 2,182 | -9 (-0.41%) | 64,500 |
18 Jul 2024 | JPY | 2,200 | 2,229 | 2,191 | 2,191 | 2,191 | -42 (-1.88%) | 48,100 |
17 Jul 2024 | JPY | 2,240 | 2,250 | 2,229 | 2,233 | 2,233 | -7 (-0.31%) | 46,300 |
16 Jul 2024 | JPY | 2,250 | 2,255 | 2,230 | 2,240 | 2,240 | +6 (+0.27%) | 47,000 |
12 Jul 2024 | JPY | 2,200 | 2,237 | 2,198 | 2,234 | 2,234 | +25 (+1.13%) | 47,000 |
11 Jul 2024 | JPY | 2,230 | 2,230 | 2,194 | 2,209 | 2,209 | +6 (+0.27%) | 46,100 |
10 Jul 2024 | JPY | 2,229 | 2,243 | 2,194 | 2,203 | 2,203 | -45 (-2.00%) | 74,500 |
9 Jul 2024 | JPY | 2,212 | 2,259 | 2,212 | 2,248 | 2,248 | +32 (+1.44%) | 68,300 |
8 Jul 2024 | JPY | 2,210 | 2,220 | 2,202 | 2,216 | 2,216 | -5 (-0.23%) | 70,400 |
5 Jul 2024 | JPY | 2,246 | 2,246 | 2,220 | 2,221 | 2,221 | -30 (-1.33%) | 45,200 |
4 Jul 2024 | JPY | 2,247 | 2,264 | 2,232 | 2,251 | 2,251 | +48 (+2.18%) | 80,700 |
3 Jul 2024 | JPY | 2,175 | 2,207 | 2,175 | 2,203 | 2,203 | +35 (+1.61%) | 62,500 |
2 Jul 2024 | JPY | 2,138 | 2,183 | 2,138 | 2,168 | 2,168 | +43 (+2.02%) | 94,200 |
1 Jul 2024 | JPY | 2,162 | 2,170 | 2,120 | 2,125 | 2,125 | -30 (-1.39%) | 46,900 |
28 Jun 2024 | JPY | 2,174 | 2,190 | 2,146 | 2,155 | 2,155 | -27 (-1.24%) | 55,700 |
27 Jun 2024 | JPY | 2,161 | 2,193 | 2,161 | 2,182 | 2,182 | +29 (+1.35%) | 77,600 |
26 Jun 2024 | JPY | 2,150 | 2,169 | 2,147 | 2,153 | 2,153 | +14 (+0.65%) | 49,000 |