Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 1,711 | 1,718 | 1,688 | 1,688 | 1,688 | -34 (-1.97%) | 68,400 |
11 Apr 2022 | JPY | 1,736 | 1,745 | 1,711 | 1,722 | 1,722 | -7 (-0.40%) | 71,500 |
8 Apr 2022 | JPY | 1,768 | 1,772 | 1,723 | 1,729 | 1,729 | -3 (-0.17%) | 80,200 |
7 Apr 2022 | JPY | 1,748 | 1,748 | 1,718 | 1,732 | 1,732 | -28 (-1.59%) | 71,200 |
6 Apr 2022 | JPY | 1,780 | 1,792 | 1,756 | 1,760 | 1,760 | -35 (-1.95%) | 72,600 |
5 Apr 2022 | JPY | 1,818 | 1,823 | 1,788 | 1,795 | 1,795 | -9 (-0.50%) | 100,800 |
4 Apr 2022 | JPY | 1,762 | 1,811 | 1,762 | 1,804 | 1,804 | +52 (+2.97%) | 114,300 |
1 Apr 2022 | JPY | 1,719 | 1,760 | 1,701 | 1,752 | 1,752 | +33 (+1.92%) | 107,200 |
31 Mar 2022 | JPY | 1,731 | 1,765 | 1,719 | 1,719 | 1,719 | -43 (-2.44%) | 91,100 |
30 Mar 2022 | JPY | 1,780 | 1,781 | 1,746 | 1,762 | 1,762 | -28 (-1.56%) | 92,500 |
29 Mar 2022 | JPY | 1,764 | 1,797 | 1,751 | 1,790 | 1,790 | +27 (+1.53%) | 133,600 |
28 Mar 2022 | JPY | 1,770 | 1,795 | 1,755 | 1,763 | 1,763 | -7 (-0.40%) | 133,200 |
25 Mar 2022 | JPY | 1,771 | 1,782 | 1,757 | 1,770 | 1,770 | +12 (+0.68%) | 117,900 |
24 Mar 2022 | JPY | 1,740 | 1,758 | 1,721 | 1,758 | 1,758 | +5 (+0.29%) | 82,600 |
23 Mar 2022 | JPY | 1,740 | 1,756 | 1,729 | 1,753 | 1,753 | +29 (+1.68%) | 169,600 |
22 Mar 2022 | JPY | 1,738 | 1,753 | 1,718 | 1,724 | 1,724 | +26 (+1.53%) | 183,600 |
18 Mar 2022 | JPY | 1,727 | 1,736 | 1,694 | 1,698 | 1,698 | -29 (-1.68%) | 223,400 |
17 Mar 2022 | JPY | 1,748 | 1,761 | 1,714 | 1,727 | 1,727 | +32 (+1.89%) | 124,200 |
16 Mar 2022 | JPY | 1,713 | 1,718 | 1,682 | 1,695 | 1,695 | -3 (-0.18%) | 187,800 |
15 Mar 2022 | JPY | 1,717 | 1,724 | 1,690 | 1,698 | 1,698 | -21 (-1.22%) | 151,300 |
14 Mar 2022 | JPY | 1,696 | 1,731 | 1,666 | 1,719 | 1,719 | +31 (+1.84%) | 94,900 |
11 Mar 2022 | JPY | 1,674 | 1,700 | 1,654 | 1,688 | 1,688 | -49 (-2.82%) | 149,700 |
10 Mar 2022 | JPY | 1,681 | 1,753 | 1,673 | 1,737 | 1,737 | +136 (+8.49%) | 197,300 |
9 Mar 2022 | JPY | 1,620 | 1,635 | 1,601 | 1,601 | 1,601 | -30 (-1.84%) | 369,600 |
8 Mar 2022 | JPY | 1,700 | 1,711 | 1,625 | 1,631 | 1,631 | -89 (-5.17%) | 257,400 |
7 Mar 2022 | JPY | 1,794 | 1,810 | 1,701 | 1,720 | 1,720 | -132 (-7.13%) | 267,900 |
4 Mar 2022 | JPY | 1,901 | 1,915 | 1,834 | 1,852 | 1,852 | -70 (-3.64%) | 317,400 |
3 Mar 2022 | JPY | 1,943 | 1,962 | 1,921 | 1,922 | 1,922 | -4 (-0.21%) | 152,400 |
2 Mar 2022 | JPY | 2,011 | 2,016 | 1,923 | 1,926 | 1,926 | -131 (-6.37%) | 191,900 |
1 Mar 2022 | JPY | 2,059 | 2,087 | 2,034 | 2,057 | 2,057 | +26 (+1.28%) | 136,200 |