Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 2,198 | 2,198 | 2,147 | 2,147 | 2,147 | -26 (-1.20%) | 54,900 |
12 Jan 2022 | JPY | 2,158 | 2,180 | 2,144 | 2,173 | 2,173 | +34 (+1.59%) | 123,300 |
11 Jan 2022 | JPY | 2,141 | 2,141 | 2,098 | 2,139 | 2,139 | +13 (+0.61%) | 55,500 |
7 Jan 2022 | JPY | 2,178 | 2,200 | 2,124 | 2,126 | 2,126 | -24 (-1.12%) | 101,600 |
6 Jan 2022 | JPY | 2,198 | 2,200 | 2,150 | 2,150 | 2,150 | -63 (-2.85%) | 67,500 |
5 Jan 2022 | JPY | 2,203 | 2,219 | 2,190 | 2,213 | 2,213 | +9 (+0.41%) | 76,500 |
4 Jan 2022 | JPY | 2,206 | 2,217 | 2,166 | 2,204 | 2,204 | +3 (+0.14%) | 88,100 |
30 Dec 2021 | JPY | 2,196 | 2,210 | 2,192 | 2,201 | 2,201 | +5 (+0.23%) | 47,500 |
29 Dec 2021 | JPY | 2,173 | 2,201 | 2,161 | 2,196 | 2,196 | +14 (+0.64%) | 58,300 |
28 Dec 2021 | JPY | 2,159 | 2,185 | 2,150 | 2,182 | 2,182 | +32 (+1.49%) | 49,600 |
27 Dec 2021 | JPY | 2,166 | 2,166 | 2,142 | 2,150 | 2,150 | -16 (-0.74%) | 55,900 |
24 Dec 2021 | JPY | 2,178 | 2,189 | 2,152 | 2,166 | 2,166 | -9 (-0.41%) | 139,100 |
23 Dec 2021 | JPY | 2,168 | 2,185 | 2,162 | 2,175 | 2,175 | +23 (+1.07%) | 79,600 |
22 Dec 2021 | JPY | 2,190 | 2,190 | 2,147 | 2,152 | 2,152 | -8 (-0.37%) | 48,600 |
21 Dec 2021 | JPY | 2,133 | 2,175 | 2,119 | 2,160 | 2,160 | +62 (+2.96%) | 106,400 |
20 Dec 2021 | JPY | 2,138 | 2,147 | 2,082 | 2,098 | 2,098 | -76 (-3.50%) | 107,800 |
17 Dec 2021 | JPY | 2,212 | 2,212 | 2,171 | 2,174 | 2,174 | -47 (-2.12%) | 82,200 |
16 Dec 2021 | JPY | 2,242 | 2,242 | 2,203 | 2,221 | 2,221 | +13 (+0.59%) | 76,700 |
15 Dec 2021 | JPY | 2,216 | 2,225 | 2,201 | 2,208 | 2,208 | -8 (-0.36%) | 36,200 |
14 Dec 2021 | JPY | 2,187 | 2,229 | 2,187 | 2,216 | 2,216 | +29 (+1.33%) | 57,300 |
13 Dec 2021 | JPY | 2,234 | 2,238 | 2,184 | 2,187 | 2,187 | -11 (-0.50%) | 50,700 |
10 Dec 2021 | JPY | 2,206 | 2,228 | 2,190 | 2,198 | 2,198 | -12 (-0.54%) | 62,000 |
9 Dec 2021 | JPY | 2,230 | 2,238 | 2,203 | 2,210 | 2,210 | -37 (-1.65%) | 62,200 |
8 Dec 2021 | JPY | 2,279 | 2,279 | 2,241 | 2,247 | 2,247 | -20 (-0.88%) | 39,600 |
7 Dec 2021 | JPY | 2,205 | 2,274 | 2,200 | 2,267 | 2,267 | +95 (+4.37%) | 80,000 |
6 Dec 2021 | JPY | 2,206 | 2,208 | 2,167 | 2,172 | 2,172 | -5 (-0.23%) | 41,000 |
3 Dec 2021 | JPY | 2,136 | 2,178 | 2,108 | 2,177 | 2,177 | +55 (+2.59%) | 84,300 |
2 Dec 2021 | JPY | 2,111 | 2,146 | 2,106 | 2,122 | 2,122 | -10 (-0.47%) | 93,400 |
1 Dec 2021 | JPY | 2,110 | 2,145 | 2,105 | 2,132 | 2,132 | +6 (+0.28%) | 111,700 |
30 Nov 2021 | JPY | 2,202 | 2,215 | 2,125 | 2,126 | 2,126 | -49 (-2.25%) | 167,800 |