Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 2,209 | 2,225 | 2,173 | 2,175 | 2,175 | -84 (-3.72%) | 76,800 |
26 Nov 2021 | JPY | 2,300 | 2,302 | 2,250 | 2,259 | 2,259 | -56 (-2.42%) | 53,000 |
25 Nov 2021 | JPY | 2,345 | 2,352 | 2,309 | 2,315 | 2,315 | -29 (-1.24%) | 51,500 |
24 Nov 2021 | JPY | 2,356 | 2,361 | 2,341 | 2,344 | 2,344 | -11 (-0.47%) | 30,400 |
22 Nov 2021 | JPY | 2,360 | 2,380 | 2,344 | 2,355 | 2,355 | +10 (+0.43%) | 50,300 |
19 Nov 2021 | JPY | 2,343 | 2,355 | 2,343 | 2,345 | 2,345 | -2 (-0.09%) | 53,800 |
18 Nov 2021 | JPY | 2,303 | 2,357 | 2,298 | 2,347 | 2,347 | +41 (+1.78%) | 43,600 |
17 Nov 2021 | JPY | 2,363 | 2,368 | 2,306 | 2,306 | 2,306 | -83 (-3.47%) | 55,200 |
16 Nov 2021 | JPY | 2,418 | 2,453 | 2,379 | 2,389 | 2,389 | -37 (-1.53%) | 73,600 |
15 Nov 2021 | JPY | 2,455 | 2,474 | 2,418 | 2,426 | 2,426 | -22 (-0.90%) | 73,500 |
12 Nov 2021 | JPY | 2,369 | 2,473 | 2,361 | 2,448 | 2,448 | +69 (+2.90%) | 112,600 |
11 Nov 2021 | JPY | 2,406 | 2,430 | 2,354 | 2,379 | 2,379 | -227 (-8.71%) | 143,700 |
10 Nov 2021 | JPY | 2,630 | 2,646 | 2,601 | 2,606 | 2,606 | -7 (-0.27%) | 48,900 |
9 Nov 2021 | JPY | 2,611 | 2,633 | 2,609 | 2,613 | 2,613 | +2 (+0.08%) | 23,300 |
8 Nov 2021 | JPY | 2,653 | 2,665 | 2,604 | 2,611 | 2,611 | -27 (-1.02%) | 22,000 |
5 Nov 2021 | JPY | 2,627 | 2,647 | 2,614 | 2,638 | 2,638 | -2 (-0.08%) | 35,200 |
4 Nov 2021 | JPY | 2,648 | 2,655 | 2,625 | 2,640 | 2,640 | +13 (+0.49%) | 47,600 |
2 Nov 2021 | JPY | 2,660 | 2,670 | 2,627 | 2,627 | 2,627 | -48 (-1.79%) | 25,300 |
1 Nov 2021 | JPY | 2,660 | 2,680 | 2,631 | 2,675 | 2,675 | +57 (+2.18%) | 49,100 |
29 Oct 2021 | JPY | 2,625 | 2,636 | 2,601 | 2,618 | 2,618 | -8 (-0.30%) | 46,900 |
28 Oct 2021 | JPY | 2,618 | 2,656 | 2,598 | 2,626 | 2,626 | -10 (-0.38%) | 61,500 |
27 Oct 2021 | JPY | 2,682 | 2,682 | 2,619 | 2,636 | 2,636 | -55 (-2.04%) | 44,000 |
26 Oct 2021 | JPY | 2,673 | 2,701 | 2,656 | 2,691 | 2,691 | +29 (+1.09%) | 57,600 |
25 Oct 2021 | JPY | 2,624 | 2,684 | 2,615 | 2,662 | 2,662 | +7 (+0.26%) | 69,100 |
22 Oct 2021 | JPY | 2,638 | 2,677 | 2,628 | 2,655 | 2,655 | -11 (-0.41%) | 58,600 |
21 Oct 2021 | JPY | 2,636 | 2,682 | 2,633 | 2,666 | 2,666 | +22 (+0.83%) | 40,100 |
20 Oct 2021 | JPY | 2,640 | 2,670 | 2,636 | 2,644 | 2,644 | +4 (+0.15%) | 27,000 |
19 Oct 2021 | JPY | 2,631 | 2,653 | 2,615 | 2,640 | 2,640 | +9 (+0.34%) | 31,200 |
18 Oct 2021 | JPY | 2,608 | 2,638 | 2,603 | 2,631 | 2,631 | -3 (-0.11%) | 32,500 |
15 Oct 2021 | JPY | 2,594 | 2,640 | 2,592 | 2,634 | 2,634 | +61 (+2.37%) | 55,000 |