Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 2,595 | 2,613 | 2,554 | 2,573 | 2,573 | +73 (+2.92%) | 84,000 |
13 Oct 2021 | JPY | 2,526 | 2,528 | 2,500 | 2,500 | 2,500 | -31 (-1.22%) | 37,700 |
12 Oct 2021 | JPY | 2,542 | 2,550 | 2,525 | 2,531 | 2,531 | -22 (-0.86%) | 41,200 |
11 Oct 2021 | JPY | 2,536 | 2,558 | 2,524 | 2,553 | 2,553 | +24 (+0.95%) | 37,100 |
8 Oct 2021 | JPY | 2,545 | 2,564 | 2,524 | 2,529 | 2,529 | +32 (+1.28%) | 31,400 |
7 Oct 2021 | JPY | 2,550 | 2,562 | 2,497 | 2,497 | 2,497 | -50 (-1.96%) | 38,500 |
6 Oct 2021 | JPY | 2,563 | 2,607 | 2,535 | 2,547 | 2,547 | -4 (-0.16%) | 50,200 |
5 Oct 2021 | JPY | 2,600 | 2,600 | 2,543 | 2,551 | 2,551 | -72 (-2.74%) | 56,000 |
4 Oct 2021 | JPY | 2,684 | 2,685 | 2,621 | 2,623 | 2,623 | -35 (-1.32%) | 37,800 |
1 Oct 2021 | JPY | 2,686 | 2,709 | 2,653 | 2,658 | 2,658 | -70 (-2.57%) | 60,200 |
30 Sep 2021 | JPY | 2,750 | 2,800 | 2,728 | 2,728 | 2,728 | -13 (-0.47%) | 48,700 |
29 Sep 2021 | JPY | 2,692 | 2,744 | 2,661 | 2,741 | 2,741 | -52 (-1.86%) | 91,100 |
28 Sep 2021 | JPY | 2,833 | 2,833 | 2,761 | 2,793 | 2,793 | -40 (-1.41%) | 64,300 |
27 Sep 2021 | JPY | 2,831 | 2,862 | 2,823 | 2,833 | 2,833 | +13 (+0.46%) | 62,100 |
24 Sep 2021 | JPY | 2,827 | 2,850 | 2,813 | 2,820 | 2,820 | +37 (+1.33%) | 75,000 |
22 Sep 2021 | JPY | 2,806 | 2,834 | 2,771 | 2,783 | 2,783 | -22 (-0.78%) | 83,800 |
21 Sep 2021 | JPY | 2,789 | 2,833 | 2,765 | 2,805 | 2,805 | -71 (-2.47%) | 62,600 |
17 Sep 2021 | JPY | 2,910 | 2,910 | 2,841 | 2,876 | 2,876 | -27 (-0.93%) | 76,600 |
16 Sep 2021 | JPY | 2,890 | 2,918 | 2,874 | 2,903 | 2,903 | +35 (+1.22%) | 75,100 |
15 Sep 2021 | JPY | 2,848 | 2,873 | 2,835 | 2,868 | 2,868 | -12 (-0.42%) | 35,200 |
14 Sep 2021 | JPY | 2,819 | 2,883 | 2,816 | 2,880 | 2,880 | +67 (+2.38%) | 51,900 |
13 Sep 2021 | JPY | 2,789 | 2,813 | 2,753 | 2,813 | 2,813 | +13 (+0.46%) | 38,500 |
10 Sep 2021 | JPY | 2,779 | 2,812 | 2,779 | 2,800 | 2,800 | +12 (+0.43%) | 87,100 |
9 Sep 2021 | JPY | 2,762 | 2,791 | 2,754 | 2,788 | 2,788 | -4 (-0.14%) | 35,400 |
8 Sep 2021 | JPY | 2,800 | 2,804 | 2,759 | 2,792 | 2,792 | +2 (+0.07%) | 45,100 |
7 Sep 2021 | JPY | 2,797 | 2,805 | 2,773 | 2,790 | 2,790 | 0.0 (0.0%) | 55,500 |
6 Sep 2021 | JPY | 2,800 | 2,801 | 2,771 | 2,790 | 2,790 | +5 (+0.18%) | 28,500 |
3 Sep 2021 | JPY | 2,755 | 2,793 | 2,746 | 2,785 | 2,785 | +57 (+2.09%) | 70,300 |
2 Sep 2021 | JPY | 2,727 | 2,737 | 2,701 | 2,728 | 2,728 | +1 (+0.04%) | 41,300 |
1 Sep 2021 | JPY | 2,715 | 2,758 | 2,713 | 2,727 | 2,727 | +33 (+1.22%) | 39,900 |