Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 2,689 | 2,721 | 2,680 | 2,694 | 2,694 | -11 (-0.41%) | 38,900 |
30 Aug 2021 | JPY | 2,689 | 2,709 | 2,674 | 2,705 | 2,705 | +56 (+2.11%) | 28,700 |
27 Aug 2021 | JPY | 2,660 | 2,664 | 2,627 | 2,649 | 2,649 | -15 (-0.56%) | 29,600 |
26 Aug 2021 | JPY | 2,698 | 2,700 | 2,654 | 2,664 | 2,664 | -21 (-0.78%) | 58,400 |
25 Aug 2021 | JPY | 2,747 | 2,747 | 2,683 | 2,685 | 2,685 | -18 (-0.67%) | 69,300 |
24 Aug 2021 | JPY | 2,684 | 2,738 | 2,684 | 2,703 | 2,703 | +24 (+0.90%) | 43,700 |
23 Aug 2021 | JPY | 2,664 | 2,708 | 2,664 | 2,679 | 2,679 | +57 (+2.17%) | 59,000 |
20 Aug 2021 | JPY | 2,620 | 2,654 | 2,611 | 2,622 | 2,622 | +6 (+0.23%) | 73,600 |
19 Aug 2021 | JPY | 2,678 | 2,693 | 2,616 | 2,616 | 2,616 | -82 (-3.04%) | 35,800 |
18 Aug 2021 | JPY | 2,675 | 2,732 | 2,675 | 2,698 | 2,698 | +38 (+1.43%) | 36,900 |
17 Aug 2021 | JPY | 2,720 | 2,720 | 2,654 | 2,660 | 2,660 | -67 (-2.46%) | 69,400 |
16 Aug 2021 | JPY | 2,781 | 2,785 | 2,724 | 2,727 | 2,727 | -76 (-2.71%) | 50,700 |
13 Aug 2021 | JPY | 2,784 | 2,818 | 2,784 | 2,803 | 2,803 | +19 (+0.68%) | 29,600 |
12 Aug 2021 | JPY | 2,753 | 2,793 | 2,744 | 2,784 | 2,784 | +31 (+1.13%) | 60,500 |
11 Aug 2021 | JPY | 2,786 | 2,806 | 2,745 | 2,753 | 2,753 | -27 (-0.97%) | 91,400 |
10 Aug 2021 | JPY | 2,832 | 2,890 | 2,772 | 2,780 | 2,780 | -37 (-1.31%) | 83,400 |
6 Aug 2021 | JPY | 2,845 | 2,846 | 2,811 | 2,817 | 2,817 | -2 (-0.07%) | 50,600 |
5 Aug 2021 | JPY | 2,802 | 2,836 | 2,802 | 2,819 | 2,819 | -8 (-0.28%) | 29,000 |
4 Aug 2021 | JPY | 2,822 | 2,836 | 2,794 | 2,827 | 2,827 | +3 (+0.11%) | 27,100 |
3 Aug 2021 | JPY | 2,839 | 2,847 | 2,804 | 2,824 | 2,824 | -25 (-0.88%) | 29,500 |
2 Aug 2021 | JPY | 2,818 | 2,858 | 2,807 | 2,849 | 2,849 | +60 (+2.15%) | 60,800 |
30 Jul 2021 | JPY | 2,800 | 2,807 | 2,781 | 2,789 | 2,789 | -5 (-0.18%) | 46,100 |
29 Jul 2021 | JPY | 2,793 | 2,810 | 2,771 | 2,794 | 2,794 | +16 (+0.58%) | 32,200 |
28 Jul 2021 | JPY | 2,791 | 2,791 | 2,760 | 2,778 | 2,778 | -33 (-1.17%) | 40,400 |
27 Jul 2021 | JPY | 2,800 | 2,818 | 2,795 | 2,811 | 2,811 | +25 (+0.90%) | 39,900 |
26 Jul 2021 | JPY | 2,774 | 2,790 | 2,763 | 2,786 | 2,786 | +46 (+1.68%) | 50,000 |
21 Jul 2021 | JPY | 2,715 | 2,752 | 2,704 | 2,740 | 2,740 | +53 (+1.97%) | 83,000 |
20 Jul 2021 | JPY | 2,685 | 2,712 | 2,681 | 2,687 | 2,687 | -13 (-0.48%) | 53,800 |
19 Jul 2021 | JPY | 2,700 | 2,730 | 2,687 | 2,700 | 2,700 | -16 (-0.59%) | 63,000 |
16 Jul 2021 | JPY | 2,743 | 2,743 | 2,715 | 2,716 | 2,716 | -2 (-0.07%) | 33,600 |