Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 2,783 | 2,787 | 2,718 | 2,718 | 2,718 | -53 (-1.91%) | 59,600 |
14 Jul 2021 | JPY | 2,783 | 2,797 | 2,771 | 2,771 | 2,771 | +9 (+0.33%) | 43,500 |
13 Jul 2021 | JPY | 2,752 | 2,776 | 2,744 | 2,762 | 2,762 | +37 (+1.36%) | 42,500 |
12 Jul 2021 | JPY | 2,764 | 2,764 | 2,709 | 2,725 | 2,725 | +53 (+1.98%) | 67,200 |
9 Jul 2021 | JPY | 2,670 | 2,680 | 2,612 | 2,672 | 2,672 | -33 (-1.22%) | 95,900 |
8 Jul 2021 | JPY | 2,776 | 2,787 | 2,705 | 2,705 | 2,705 | -45 (-1.64%) | 56,600 |
7 Jul 2021 | JPY | 2,731 | 2,768 | 2,716 | 2,750 | 2,750 | +5 (+0.18%) | 55,200 |
6 Jul 2021 | JPY | 2,786 | 2,799 | 2,739 | 2,745 | 2,745 | -11 (-0.40%) | 66,900 |
5 Jul 2021 | JPY | 2,767 | 2,777 | 2,727 | 2,756 | 2,756 | -11 (-0.40%) | 49,400 |
2 Jul 2021 | JPY | 2,744 | 2,778 | 2,715 | 2,767 | 2,767 | +55 (+2.03%) | 65,000 |
1 Jul 2021 | JPY | 2,750 | 2,750 | 2,711 | 2,712 | 2,712 | -12 (-0.44%) | 95,400 |
30 Jun 2021 | JPY | 2,694 | 2,740 | 2,686 | 2,724 | 2,724 | +64 (+2.41%) | 104,600 |
29 Jun 2021 | JPY | 2,676 | 2,694 | 2,648 | 2,660 | 2,660 | -36 (-1.34%) | 58,400 |
28 Jun 2021 | JPY | 2,665 | 2,716 | 2,648 | 2,696 | 2,696 | +34 (+1.28%) | 73,400 |
25 Jun 2021 | JPY | 2,657 | 2,673 | 2,629 | 2,662 | 2,662 | +15 (+0.57%) | 105,100 |
24 Jun 2021 | JPY | 2,668 | 2,669 | 2,607 | 2,647 | 2,647 | +29 (+1.11%) | 86,500 |
23 Jun 2021 | JPY | 2,717 | 2,720 | 2,612 | 2,618 | 2,618 | -73 (-2.71%) | 100,300 |
22 Jun 2021 | JPY | 2,650 | 2,694 | 2,640 | 2,691 | 2,691 | +122 (+4.75%) | 65,700 |
21 Jun 2021 | JPY | 2,569 | 2,607 | 2,540 | 2,569 | 2,569 | -50 (-1.91%) | 95,600 |
18 Jun 2021 | JPY | 2,651 | 2,651 | 2,603 | 2,619 | 2,619 | -24 (-0.91%) | 68,400 |
17 Jun 2021 | JPY | 2,686 | 2,696 | 2,643 | 2,643 | 2,643 | -17 (-0.64%) | 37,100 |
16 Jun 2021 | JPY | 2,653 | 2,664 | 2,621 | 2,660 | 2,660 | +33 (+1.26%) | 36,700 |
15 Jun 2021 | JPY | 2,611 | 2,642 | 2,606 | 2,627 | 2,627 | +14 (+0.54%) | 75,900 |
14 Jun 2021 | JPY | 2,619 | 2,621 | 2,560 | 2,613 | 2,613 | +19 (+0.73%) | 56,600 |
11 Jun 2021 | JPY | 2,618 | 2,628 | 2,591 | 2,594 | 2,594 | -24 (-0.92%) | 61,500 |
10 Jun 2021 | JPY | 2,650 | 2,658 | 2,604 | 2,618 | 2,618 | -82 (-3.04%) | 80,100 |
9 Jun 2021 | JPY | 2,679 | 2,728 | 2,669 | 2,700 | 2,700 | +32 (+1.20%) | 91,800 |
8 Jun 2021 | JPY | 2,608 | 2,696 | 2,608 | 2,668 | 2,668 | +98 (+3.81%) | 131,300 |
7 Jun 2021 | JPY | 2,583 | 2,585 | 2,548 | 2,570 | 2,570 | -1 (-0.04%) | 54,600 |
4 Jun 2021 | JPY | 2,587 | 2,592 | 2,561 | 2,571 | 2,571 | -35 (-1.34%) | 96,200 |