Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 2,644 | 2,675 | 2,589 | 2,606 | 2,606 | -38 (-1.44%) | 68,700 |
2 Jun 2021 | JPY | 2,600 | 2,662 | 2,596 | 2,644 | 2,644 | +19 (+0.72%) | 108,200 |
1 Jun 2021 | JPY | 2,613 | 2,625 | 2,591 | 2,625 | 2,625 | +64 (+2.50%) | 79,700 |
31 May 2021 | JPY | 2,623 | 2,623 | 2,556 | 2,561 | 2,561 | -78 (-2.96%) | 42,600 |
28 May 2021 | JPY | 2,598 | 2,650 | 2,592 | 2,639 | 2,639 | +83 (+3.25%) | 58,600 |
27 May 2021 | JPY | 2,632 | 2,653 | 2,554 | 2,556 | 2,556 | -77 (-2.92%) | 71,500 |
26 May 2021 | JPY | 2,682 | 2,700 | 2,626 | 2,633 | 2,633 | -52 (-1.94%) | 91,000 |
25 May 2021 | JPY | 2,680 | 2,708 | 2,671 | 2,685 | 2,685 | +5 (+0.19%) | 103,000 |
24 May 2021 | JPY | 2,625 | 2,697 | 2,625 | 2,680 | 2,680 | +79 (+3.04%) | 70,800 |
21 May 2021 | JPY | 2,660 | 2,660 | 2,598 | 2,601 | 2,601 | -47 (-1.77%) | 42,400 |
20 May 2021 | JPY | 2,660 | 2,687 | 2,633 | 2,648 | 2,648 | +36 (+1.38%) | 69,900 |
19 May 2021 | JPY | 2,630 | 2,643 | 2,597 | 2,612 | 2,612 | -20 (-0.76%) | 45,700 |
18 May 2021 | JPY | 2,593 | 2,663 | 2,592 | 2,632 | 2,632 | +86 (+3.38%) | 100,100 |
17 May 2021 | JPY | 2,552 | 2,572 | 2,523 | 2,546 | 2,546 | +2 (+0.08%) | 60,700 |
14 May 2021 | JPY | 2,585 | 2,597 | 2,539 | 2,544 | 2,544 | +9 (+0.36%) | 72,800 |
13 May 2021 | JPY | 2,540 | 2,581 | 2,490 | 2,535 | 2,535 | -5 (-0.20%) | 118,900 |
12 May 2021 | JPY | 2,748 | 2,814 | 2,529 | 2,540 | 2,540 | -207 (-7.54%) | 192,300 |
11 May 2021 | JPY | 2,794 | 2,794 | 2,725 | 2,747 | 2,747 | -28 (-1.01%) | 89,800 |
10 May 2021 | JPY | 2,725 | 2,783 | 2,722 | 2,775 | 2,775 | +30 (+1.09%) | 47,600 |
7 May 2021 | JPY | 2,738 | 2,778 | 2,716 | 2,745 | 2,745 | +25 (+0.92%) | 56,800 |
6 May 2021 | JPY | 2,671 | 2,749 | 2,670 | 2,720 | 2,720 | +42 (+1.57%) | 93,500 |
30 Apr 2021 | JPY | 2,679 | 2,711 | 2,674 | 2,678 | 2,678 | +12 (+0.45%) | 72,100 |
28 Apr 2021 | JPY | 2,720 | 2,720 | 2,665 | 2,666 | 2,666 | -48 (-1.77%) | 54,300 |
27 Apr 2021 | JPY | 2,722 | 2,734 | 2,700 | 2,714 | 2,714 | -9 (-0.33%) | 55,600 |
26 Apr 2021 | JPY | 2,737 | 2,756 | 2,713 | 2,723 | 2,723 | -22 (-0.80%) | 51,300 |
23 Apr 2021 | JPY | 2,773 | 2,781 | 2,715 | 2,745 | 2,745 | -38 (-1.37%) | 68,200 |
22 Apr 2021 | JPY | 2,750 | 2,794 | 2,748 | 2,783 | 2,783 | +64 (+2.35%) | 76,800 |
21 Apr 2021 | JPY | 2,721 | 2,739 | 2,681 | 2,719 | 2,719 | -26 (-0.95%) | 64,400 |
20 Apr 2021 | JPY | 2,750 | 2,776 | 2,735 | 2,745 | 2,745 | -54 (-1.93%) | 64,900 |
19 Apr 2021 | JPY | 2,800 | 2,812 | 2,782 | 2,799 | 2,799 | +1 (+0.04%) | 40,800 |