Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 2,793 | 2,808 | 2,756 | 2,798 | 2,798 | +16 (+0.58%) | 27,200 |
15 Apr 2021 | JPY | 2,800 | 2,809 | 2,769 | 2,782 | 2,782 | -9 (-0.32%) | 34,200 |
14 Apr 2021 | JPY | 2,817 | 2,817 | 2,752 | 2,791 | 2,791 | -25 (-0.89%) | 31,500 |
13 Apr 2021 | JPY | 2,807 | 2,831 | 2,795 | 2,816 | 2,816 | +21 (+0.75%) | 35,500 |
12 Apr 2021 | JPY | 2,789 | 2,808 | 2,778 | 2,795 | 2,795 | +22 (+0.79%) | 32,300 |
9 Apr 2021 | JPY | 2,752 | 2,788 | 2,751 | 2,773 | 2,773 | +46 (+1.69%) | 69,200 |
8 Apr 2021 | JPY | 2,773 | 2,785 | 2,717 | 2,727 | 2,727 | -93 (-3.30%) | 79,400 |
7 Apr 2021 | JPY | 2,755 | 2,820 | 2,755 | 2,820 | 2,820 | +58 (+2.10%) | 81,000 |
6 Apr 2021 | JPY | 2,766 | 2,795 | 2,727 | 2,762 | 2,762 | -23 (-0.83%) | 73,400 |
5 Apr 2021 | JPY | 2,806 | 2,820 | 2,768 | 2,785 | 2,785 | -32 (-1.14%) | 73,800 |
2 Apr 2021 | JPY | 2,845 | 2,874 | 2,779 | 2,817 | 2,817 | -24 (-0.84%) | 64,600 |
1 Apr 2021 | JPY | 2,876 | 2,889 | 2,822 | 2,841 | 2,841 | -42 (-1.46%) | 58,300 |
31 Mar 2021 | JPY | 2,878 | 2,892 | 2,871 | 2,883 | 2,883 | -38 (-1.30%) | 90,000 |
30 Mar 2021 | JPY | 2,918 | 2,930 | 2,881 | 2,921 | 2,921 | -42 (-1.42%) | 92,000 |
29 Mar 2021 | JPY | 2,927 | 2,972 | 2,927 | 2,963 | 2,963 | +83 (+2.88%) | 171,600 |
26 Mar 2021 | JPY | 2,920 | 2,952 | 2,865 | 2,880 | 2,880 | -12 (-0.41%) | 136,000 |
25 Mar 2021 | JPY | 2,840 | 2,908 | 2,832 | 2,892 | 2,892 | +82 (+2.92%) | 157,400 |
24 Mar 2021 | JPY | 2,800 | 2,824 | 2,793 | 2,810 | 2,810 | -26 (-0.92%) | 197,200 |
23 Mar 2021 | JPY | 2,810 | 2,855 | 2,800 | 2,836 | 2,836 | +18 (+0.64%) | 116,000 |
22 Mar 2021 | JPY | 2,829 | 2,836 | 2,790 | 2,818 | 2,818 | +2 (+0.07%) | 105,100 |
19 Mar 2021 | JPY | 2,830 | 2,850 | 2,800 | 2,816 | 2,816 | -3 (-0.11%) | 195,500 |
18 Mar 2021 | JPY | 2,763 | 2,821 | 2,752 | 2,819 | 2,819 | +81 (+2.96%) | 104,300 |
17 Mar 2021 | JPY | 2,768 | 2,782 | 2,726 | 2,738 | 2,738 | -62 (-2.21%) | 113,500 |
16 Mar 2021 | JPY | 2,767 | 2,817 | 2,762 | 2,800 | 2,800 | +50 (+1.82%) | 98,000 |
15 Mar 2021 | JPY | 2,740 | 2,778 | 2,713 | 2,750 | 2,750 | +32 (+1.18%) | 97,300 |
12 Mar 2021 | JPY | 2,726 | 2,726 | 2,695 | 2,718 | 2,718 | -8 (-0.29%) | 70,200 |
11 Mar 2021 | JPY | 2,711 | 2,733 | 2,700 | 2,726 | 2,726 | +29 (+1.08%) | 70,200 |
10 Mar 2021 | JPY | 2,720 | 2,721 | 2,676 | 2,697 | 2,697 | -25 (-0.92%) | 94,700 |
9 Mar 2021 | JPY | 2,675 | 2,725 | 2,634 | 2,722 | 2,722 | +97 (+3.70%) | 106,800 |
8 Mar 2021 | JPY | 2,658 | 2,669 | 2,600 | 2,625 | 2,625 | -3 (-0.11%) | 102,900 |