Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 2,158 | 2,168 | 2,139 | 2,139 | 2,139 | -12 (-0.56%) | 98,800 |
24 Jun 2024 | JPY | 2,126 | 2,151 | 2,119 | 2,151 | 2,151 | +42 (+1.99%) | 57,400 |
21 Jun 2024 | JPY | 2,108 | 2,138 | 2,090 | 2,109 | 2,109 | +21 (+1.01%) | 125,800 |
20 Jun 2024 | JPY | 2,058 | 2,088 | 2,058 | 2,088 | 2,088 | +19 (+0.92%) | 66,400 |
19 Jun 2024 | JPY | 2,062 | 2,076 | 2,044 | 2,069 | 2,069 | +12 (+0.58%) | 58,300 |
18 Jun 2024 | JPY | 2,078 | 2,092 | 2,056 | 2,057 | 2,057 | -9 (-0.44%) | 58,900 |
17 Jun 2024 | JPY | 2,098 | 2,104 | 2,040 | 2,066 | 2,066 | -44 (-2.09%) | 58,400 |
14 Jun 2024 | JPY | 2,041 | 2,113 | 2,034 | 2,110 | 2,110 | +31 (+1.49%) | 100,800 |
13 Jun 2024 | JPY | 2,138 | 2,138 | 2,077 | 2,079 | 2,079 | -59 (-2.76%) | 44,600 |
12 Jun 2024 | JPY | 2,129 | 2,169 | 2,129 | 2,138 | 2,138 | +9 (+0.42%) | 70,600 |
11 Jun 2024 | JPY | 2,164 | 2,166 | 2,128 | 2,129 | 2,129 | -35 (-1.62%) | 41,400 |
10 Jun 2024 | JPY | 2,139 | 2,169 | 2,133 | 2,164 | 2,164 | +29 (+1.36%) | 49,400 |
7 Jun 2024 | JPY | 2,148 | 2,160 | 2,135 | 2,135 | 2,135 | -13 (-0.61%) | 41,100 |
6 Jun 2024 | JPY | 2,188 | 2,188 | 2,143 | 2,148 | 2,148 | +10 (+0.47%) | 43,500 |
5 Jun 2024 | JPY | 2,157 | 2,168 | 2,131 | 2,138 | 2,138 | -49 (-2.24%) | 32,800 |
4 Jun 2024 | JPY | 2,154 | 2,191 | 2,148 | 2,187 | 2,187 | +33 (+1.53%) | 73,000 |
3 Jun 2024 | JPY | 2,126 | 2,177 | 2,126 | 2,154 | 2,154 | +28 (+1.32%) | 60,200 |
31 May 2024 | JPY | 2,102 | 2,139 | 2,082 | 2,126 | 2,126 | +29 (+1.38%) | 109,100 |
30 May 2024 | JPY | 2,082 | 2,103 | 2,071 | 2,097 | 2,097 | -6 (-0.29%) | 35,200 |
29 May 2024 | JPY | 2,104 | 2,119 | 2,099 | 2,103 | 2,103 | -19 (-0.90%) | 29,200 |
28 May 2024 | JPY | 2,131 | 2,146 | 2,110 | 2,122 | 2,122 | -6 (-0.28%) | 25,800 |
27 May 2024 | JPY | 2,100 | 2,131 | 2,100 | 2,128 | 2,128 | +28 (+1.33%) | 31,000 |
24 May 2024 | JPY | 2,098 | 2,110 | 2,083 | 2,100 | 2,100 | -25 (-1.18%) | 88,900 |
23 May 2024 | JPY | 2,112 | 2,129 | 2,098 | 2,125 | 2,125 | +16 (+0.76%) | 49,600 |
22 May 2024 | JPY | 2,122 | 2,156 | 2,108 | 2,109 | 2,109 | -19 (-0.89%) | 58,500 |
21 May 2024 | JPY | 2,152 | 2,166 | 2,122 | 2,128 | 2,128 | -24 (-1.12%) | 31,700 |
20 May 2024 | JPY | 2,120 | 2,162 | 2,120 | 2,152 | 2,152 | +39 (+1.85%) | 62,700 |
17 May 2024 | JPY | 2,047 | 2,120 | 2,029 | 2,113 | 2,113 | +57 (+2.77%) | 70,600 |
16 May 2024 | JPY | 2,122 | 2,122 | 2,048 | 2,056 | 2,056 | -30 (-1.44%) | 72,800 |
15 May 2024 | JPY | 2,138 | 2,139 | 2,077 | 2,086 | 2,086 | -23 (-1.09%) | 61,500 |