Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 2,576 | 2,632 | 2,555 | 2,628 | 2,628 | +40 (+1.55%) | 112,100 |
4 Mar 2021 | JPY | 2,578 | 2,590 | 2,544 | 2,588 | 2,588 | 0.0 (0.0%) | 67,200 |
3 Mar 2021 | JPY | 2,561 | 2,590 | 2,535 | 2,588 | 2,588 | +52 (+2.05%) | 102,800 |
2 Mar 2021 | JPY | 2,600 | 2,607 | 2,518 | 2,536 | 2,536 | -57 (-2.20%) | 86,300 |
1 Mar 2021 | JPY | 2,517 | 2,594 | 2,513 | 2,593 | 2,593 | +98 (+3.93%) | 111,100 |
26 Feb 2021 | JPY | 2,574 | 2,591 | 2,495 | 2,495 | 2,495 | -79 (-3.07%) | 146,300 |
25 Feb 2021 | JPY | 2,539 | 2,589 | 2,510 | 2,574 | 2,574 | +66 (+2.63%) | 190,200 |
24 Feb 2021 | JPY | 2,496 | 2,528 | 2,467 | 2,508 | 2,508 | +11 (+0.44%) | 179,100 |
22 Feb 2021 | JPY | 2,517 | 2,551 | 2,497 | 2,497 | 2,497 | +35 (+1.42%) | 134,300 |
19 Feb 2021 | JPY | 2,486 | 2,490 | 2,441 | 2,462 | 2,462 | -37 (-1.48%) | 71,000 |
18 Feb 2021 | JPY | 2,502 | 2,521 | 2,469 | 2,499 | 2,499 | -41 (-1.61%) | 101,200 |
17 Feb 2021 | JPY | 2,528 | 2,550 | 2,501 | 2,540 | 2,540 | +4 (+0.16%) | 118,500 |
16 Feb 2021 | JPY | 2,580 | 2,580 | 2,522 | 2,536 | 2,536 | -44 (-1.71%) | 123,300 |
15 Feb 2021 | JPY | 2,600 | 2,604 | 2,552 | 2,580 | 2,580 | -27 (-1.04%) | 114,400 |
12 Feb 2021 | JPY | 2,598 | 2,636 | 2,534 | 2,607 | 2,607 | +36 (+1.40%) | 239,600 |
10 Feb 2021 | JPY | 2,570 | 2,650 | 2,536 | 2,571 | 2,571 | +176 (+7.35%) | 495,100 |
9 Feb 2021 | JPY | 2,400 | 2,418 | 2,372 | 2,395 | 2,395 | +1 (+0.04%) | 104,500 |
8 Feb 2021 | JPY | 2,369 | 2,405 | 2,363 | 2,394 | 2,394 | +39 (+1.66%) | 73,900 |
5 Feb 2021 | JPY | 2,322 | 2,363 | 2,322 | 2,355 | 2,355 | +40 (+1.73%) | 109,400 |
4 Feb 2021 | JPY | 2,298 | 2,316 | 2,274 | 2,315 | 2,315 | +17 (+0.74%) | 57,800 |
3 Feb 2021 | JPY | 2,318 | 2,325 | 2,286 | 2,298 | 2,298 | +12 (+0.52%) | 86,000 |
2 Feb 2021 | JPY | 2,250 | 2,286 | 2,239 | 2,286 | 2,286 | +49 (+2.19%) | 96,300 |
1 Feb 2021 | JPY | 2,180 | 2,239 | 2,173 | 2,237 | 2,237 | +57 (+2.61%) | 108,000 |
29 Jan 2021 | JPY | 2,233 | 2,242 | 2,175 | 2,180 | 2,180 | -53 (-2.37%) | 99,200 |
28 Jan 2021 | JPY | 2,205 | 2,240 | 2,183 | 2,233 | 2,233 | -2 (-0.09%) | 212,900 |
27 Jan 2021 | JPY | 2,210 | 2,238 | 2,184 | 2,235 | 2,235 | +34 (+1.54%) | 107,000 |
26 Jan 2021 | JPY | 2,210 | 2,214 | 2,195 | 2,201 | 2,201 | -5 (-0.23%) | 90,100 |
25 Jan 2021 | JPY | 2,226 | 2,226 | 2,172 | 2,206 | 2,206 | +6 (+0.27%) | 127,400 |
22 Jan 2021 | JPY | 2,216 | 2,217 | 2,200 | 2,200 | 2,200 | -22 (-0.99%) | 84,700 |
21 Jan 2021 | JPY | 2,213 | 2,261 | 2,212 | 2,222 | 2,222 | +9 (+0.41%) | 119,700 |