Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 2,205 | 2,231 | 2,195 | 2,213 | 2,213 | -2 (-0.09%) | 108,700 |
19 Jan 2021 | JPY | 2,258 | 2,261 | 2,207 | 2,215 | 2,215 | -53 (-2.34%) | 141,000 |
18 Jan 2021 | JPY | 2,299 | 2,350 | 2,267 | 2,268 | 2,268 | -9 (-0.40%) | 79,800 |
15 Jan 2021 | JPY | 2,318 | 2,348 | 2,277 | 2,277 | 2,277 | -19 (-0.83%) | 117,400 |
14 Jan 2021 | JPY | 2,256 | 2,304 | 2,241 | 2,296 | 2,296 | +21 (+0.92%) | 81,600 |
13 Jan 2021 | JPY | 2,311 | 2,320 | 2,264 | 2,275 | 2,275 | -35 (-1.52%) | 72,400 |
12 Jan 2021 | JPY | 2,258 | 2,310 | 2,255 | 2,310 | 2,310 | +52 (+2.30%) | 104,600 |
8 Jan 2021 | JPY | 2,211 | 2,258 | 2,191 | 2,258 | 2,258 | +42 (+1.90%) | 86,900 |
7 Jan 2021 | JPY | 2,230 | 2,260 | 2,215 | 2,216 | 2,216 | +10 (+0.45%) | 68,800 |
6 Jan 2021 | JPY | 2,202 | 2,211 | 2,176 | 2,206 | 2,206 | +4 (+0.18%) | 42,000 |
5 Jan 2021 | JPY | 2,159 | 2,206 | 2,157 | 2,202 | 2,202 | +7 (+0.32%) | 43,800 |
4 Jan 2021 | JPY | 2,236 | 2,236 | 2,167 | 2,195 | 2,195 | -30 (-1.35%) | 40,800 |
30 Dec 2020 | JPY | 2,264 | 2,264 | 2,219 | 2,225 | 2,225 | -42 (-1.85%) | 47,700 |
29 Dec 2020 | JPY | 2,250 | 2,275 | 2,240 | 2,267 | 2,267 | +42 (+1.89%) | 66,400 |
28 Dec 2020 | JPY | 2,217 | 2,234 | 2,189 | 2,225 | 2,225 | +8 (+0.36%) | 56,900 |
25 Dec 2020 | JPY | 2,237 | 2,254 | 2,195 | 2,217 | 2,217 | +16 (+0.73%) | 85,800 |
24 Dec 2020 | JPY | 2,170 | 2,205 | 2,164 | 2,201 | 2,201 | +32 (+1.48%) | 58,000 |
23 Dec 2020 | JPY | 2,187 | 2,187 | 2,158 | 2,169 | 2,169 | -2 (-0.09%) | 45,800 |
22 Dec 2020 | JPY | 2,180 | 2,180 | 2,153 | 2,171 | 2,171 | -24 (-1.09%) | 57,400 |
21 Dec 2020 | JPY | 2,211 | 2,217 | 2,181 | 2,195 | 2,195 | +7 (+0.32%) | 38,400 |
18 Dec 2020 | JPY | 2,203 | 2,207 | 2,174 | 2,188 | 2,188 | -23 (-1.04%) | 53,800 |
17 Dec 2020 | JPY | 2,218 | 2,229 | 2,166 | 2,211 | 2,211 | -7 (-0.32%) | 57,500 |
16 Dec 2020 | JPY | 2,232 | 2,232 | 2,180 | 2,218 | 2,218 | -6 (-0.27%) | 43,100 |
15 Dec 2020 | JPY | 2,245 | 2,263 | 2,190 | 2,224 | 2,224 | -10 (-0.45%) | 54,200 |
14 Dec 2020 | JPY | 2,163 | 2,240 | 2,160 | 2,234 | 2,234 | +48 (+2.20%) | 70,200 |
11 Dec 2020 | JPY | 2,190 | 2,215 | 2,162 | 2,186 | 2,186 | -4 (-0.18%) | 76,900 |
10 Dec 2020 | JPY | 2,197 | 2,215 | 2,181 | 2,190 | 2,190 | -21 (-0.95%) | 61,100 |
9 Dec 2020 | JPY | 2,169 | 2,213 | 2,164 | 2,211 | 2,211 | +25 (+1.14%) | 62,600 |
8 Dec 2020 | JPY | 2,150 | 2,191 | 2,136 | 2,186 | 2,186 | +5 (+0.23%) | 46,700 |
7 Dec 2020 | JPY | 2,227 | 2,248 | 2,181 | 2,181 | 2,181 | -3 (-0.14%) | 101,400 |