Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 2,171 | 2,220 | 2,171 | 2,178 | 2,178 | +4 (+0.18%) | 59,000 |
20 Oct 2020 | JPY | 2,205 | 2,211 | 2,158 | 2,174 | 2,174 | -30 (-1.36%) | 67,100 |
19 Oct 2020 | JPY | 2,179 | 2,216 | 2,179 | 2,204 | 2,204 | +25 (+1.15%) | 49,200 |
16 Oct 2020 | JPY | 2,203 | 2,223 | 2,175 | 2,179 | 2,179 | -33 (-1.49%) | 62,500 |
15 Oct 2020 | JPY | 2,240 | 2,240 | 2,181 | 2,212 | 2,212 | -49 (-2.17%) | 48,500 |
14 Oct 2020 | JPY | 2,286 | 2,288 | 2,257 | 2,261 | 2,261 | -66 (-2.84%) | 66,400 |
13 Oct 2020 | JPY | 2,298 | 2,338 | 2,277 | 2,327 | 2,327 | +57 (+2.51%) | 73,200 |
12 Oct 2020 | JPY | 2,295 | 2,295 | 2,254 | 2,270 | 2,270 | -16 (-0.70%) | 70,500 |
9 Oct 2020 | JPY | 2,282 | 2,302 | 2,252 | 2,286 | 2,286 | +14 (+0.62%) | 73,600 |
8 Oct 2020 | JPY | 2,301 | 2,310 | 2,252 | 2,272 | 2,272 | -27 (-1.17%) | 98,600 |
7 Oct 2020 | JPY | 2,257 | 2,303 | 2,255 | 2,299 | 2,299 | +29 (+1.28%) | 80,500 |
6 Oct 2020 | JPY | 2,270 | 2,296 | 2,243 | 2,270 | 2,270 | +20 (+0.89%) | 66,000 |
5 Oct 2020 | JPY | 2,214 | 2,253 | 2,208 | 2,250 | 2,250 | +53 (+2.41%) | 92,800 |
2 Oct 2020 | JPY | 2,227 | 2,230 | 2,174 | 2,197 | 2,197 | -40 (-1.79%) | 145,300 |
30 Sep 2020 | JPY | 2,259 | 2,269 | 2,237 | 2,237 | 2,237 | -46 (-2.01%) | 93,300 |
29 Sep 2020 | JPY | 2,244 | 2,314 | 2,231 | 2,283 | 2,283 | -34 (-1.47%) | 80,800 |
28 Sep 2020 | JPY | 2,224 | 2,326 | 2,220 | 2,317 | 2,317 | +120 (+5.46%) | 112,700 |
25 Sep 2020 | JPY | 2,199 | 2,235 | 2,195 | 2,197 | 2,197 | +17 (+0.78%) | 98,600 |
24 Sep 2020 | JPY | 2,193 | 2,215 | 2,172 | 2,180 | 2,180 | -5 (-0.23%) | 62,200 |
23 Sep 2020 | JPY | 2,189 | 2,209 | 2,146 | 2,185 | 2,185 | -46 (-2.06%) | 87,700 |
18 Sep 2020 | JPY | 2,196 | 2,263 | 2,196 | 2,231 | 2,231 | +35 (+1.59%) | 105,400 |
17 Sep 2020 | JPY | 2,214 | 2,244 | 2,187 | 2,196 | 2,196 | -16 (-0.72%) | 78,500 |
16 Sep 2020 | JPY | 2,211 | 2,304 | 2,203 | 2,212 | 2,212 | +70 (+3.27%) | 168,800 |
15 Sep 2020 | JPY | 2,148 | 2,149 | 2,103 | 2,142 | 2,142 | -6 (-0.28%) | 72,100 |
14 Sep 2020 | JPY | 2,127 | 2,156 | 2,108 | 2,148 | 2,148 | +49 (+2.33%) | 88,400 |
11 Sep 2020 | JPY | 2,066 | 2,102 | 2,055 | 2,099 | 2,099 | +43 (+2.09%) | 94,300 |
10 Sep 2020 | JPY | 2,038 | 2,066 | 2,031 | 2,056 | 2,056 | +12 (+0.59%) | 70,900 |
9 Sep 2020 | JPY | 2,030 | 2,045 | 2,010 | 2,044 | 2,044 | -17 (-0.82%) | 66,900 |
8 Sep 2020 | JPY | 2,035 | 2,063 | 2,034 | 2,061 | 2,061 | +29 (+1.43%) | 94,700 |
7 Sep 2020 | JPY | 2,034 | 2,057 | 2,026 | 2,032 | 2,032 | +6 (+0.30%) | 60,200 |