Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 2,010 | 2,037 | 1,995 | 2,026 | 2,026 | -13 (-0.64%) | 53,600 |
3 Sep 2020 | JPY | 2,059 | 2,068 | 2,037 | 2,039 | 2,039 | +21 (+1.04%) | 63,400 |
2 Sep 2020 | JPY | 2,020 | 2,030 | 2,003 | 2,018 | 2,018 | 0.0 (0.0%) | 53,000 |
1 Sep 2020 | JPY | 2,041 | 2,041 | 2,012 | 2,018 | 2,018 | -8 (-0.39%) | 58,100 |
31 Aug 2020 | JPY | 2,018 | 2,045 | 2,018 | 2,026 | 2,026 | +28 (+1.40%) | 54,500 |
28 Aug 2020 | JPY | 2,010 | 2,060 | 1,977 | 1,998 | 1,998 | -22 (-1.09%) | 75,500 |
27 Aug 2020 | JPY | 2,035 | 2,035 | 2,005 | 2,020 | 2,020 | -16 (-0.79%) | 48,400 |
26 Aug 2020 | JPY | 2,045 | 2,063 | 2,034 | 2,036 | 2,036 | -22 (-1.07%) | 43,400 |
25 Aug 2020 | JPY | 2,036 | 2,069 | 2,036 | 2,058 | 2,058 | +60 (+3.00%) | 89,700 |
24 Aug 2020 | JPY | 2,033 | 2,035 | 1,993 | 1,998 | 1,998 | -35 (-1.72%) | 64,800 |
21 Aug 2020 | JPY | 2,039 | 2,051 | 2,021 | 2,033 | 2,033 | -1 (-0.05%) | 30,700 |
20 Aug 2020 | JPY | 2,072 | 2,086 | 2,034 | 2,034 | 2,034 | -58 (-2.77%) | 49,700 |
19 Aug 2020 | JPY | 2,089 | 2,098 | 2,076 | 2,092 | 2,092 | +8 (+0.38%) | 47,000 |
18 Aug 2020 | JPY | 2,107 | 2,108 | 2,084 | 2,084 | 2,084 | -23 (-1.09%) | 80,700 |
17 Aug 2020 | JPY | 2,133 | 2,137 | 2,107 | 2,107 | 2,107 | -33 (-1.54%) | 57,200 |
14 Aug 2020 | JPY | 2,132 | 2,145 | 2,119 | 2,140 | 2,140 | +8 (+0.38%) | 75,200 |
13 Aug 2020 | JPY | 2,170 | 2,173 | 2,123 | 2,132 | 2,132 | -15 (-0.70%) | 96,800 |
12 Aug 2020 | JPY | 2,199 | 2,199 | 2,141 | 2,147 | 2,147 | -67 (-3.03%) | 158,200 |
11 Aug 2020 | JPY | 2,017 | 2,214 | 1,998 | 2,214 | 2,214 | -3 (-0.14%) | 159,600 |
7 Aug 2020 | JPY | 2,219 | 2,225 | 2,188 | 2,217 | 2,217 | -28 (-1.25%) | 74,500 |
6 Aug 2020 | JPY | 2,297 | 2,314 | 2,231 | 2,245 | 2,245 | -59 (-2.56%) | 53,300 |
5 Aug 2020 | JPY | 2,301 | 2,308 | 2,260 | 2,304 | 2,304 | -14 (-0.60%) | 33,100 |
4 Aug 2020 | JPY | 2,273 | 2,324 | 2,265 | 2,318 | 2,318 | +69 (+3.07%) | 58,500 |
3 Aug 2020 | JPY | 2,212 | 2,264 | 2,212 | 2,249 | 2,249 | +63 (+2.88%) | 57,700 |
31 Jul 2020 | JPY | 2,255 | 2,260 | 2,170 | 2,186 | 2,186 | -67 (-2.97%) | 90,700 |
30 Jul 2020 | JPY | 2,267 | 2,307 | 2,247 | 2,253 | 2,253 | -14 (-0.62%) | 89,000 |
29 Jul 2020 | JPY | 2,297 | 2,302 | 2,265 | 2,267 | 2,267 | -41 (-1.78%) | 78,200 |
28 Jul 2020 | JPY | 2,334 | 2,355 | 2,300 | 2,308 | 2,308 | -37 (-1.58%) | 61,600 |
27 Jul 2020 | JPY | 2,355 | 2,355 | 2,307 | 2,345 | 2,345 | -30 (-1.26%) | 83,500 |
22 Jul 2020 | JPY | 2,412 | 2,412 | 2,372 | 2,375 | 2,375 | -42 (-1.74%) | 78,500 |