Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 2,425 | 2,440 | 2,401 | 2,417 | 2,417 | -3 (-0.12%) | 86,300 |
20 Jul 2020 | JPY | 2,407 | 2,424 | 2,385 | 2,420 | 2,420 | -6 (-0.25%) | 51,500 |
17 Jul 2020 | JPY | 2,432 | 2,432 | 2,392 | 2,426 | 2,426 | 0.0 (0.0%) | 33,400 |
16 Jul 2020 | JPY | 2,444 | 2,448 | 2,411 | 2,426 | 2,426 | -30 (-1.22%) | 72,400 |
15 Jul 2020 | JPY | 2,465 | 2,470 | 2,388 | 2,456 | 2,456 | +13 (+0.53%) | 84,200 |
14 Jul 2020 | JPY | 2,444 | 2,455 | 2,418 | 2,443 | 2,443 | -9 (-0.37%) | 49,000 |
13 Jul 2020 | JPY | 2,430 | 2,457 | 2,393 | 2,452 | 2,452 | +59 (+2.47%) | 74,000 |
10 Jul 2020 | JPY | 2,398 | 2,410 | 2,346 | 2,393 | 2,393 | -28 (-1.16%) | 115,000 |
9 Jul 2020 | JPY | 2,372 | 2,448 | 2,362 | 2,421 | 2,421 | +49 (+2.07%) | 83,800 |
8 Jul 2020 | JPY | 2,405 | 2,422 | 2,372 | 2,372 | 2,372 | -59 (-2.43%) | 86,400 |
7 Jul 2020 | JPY | 2,459 | 2,459 | 2,405 | 2,431 | 2,431 | -18 (-0.73%) | 69,800 |
6 Jul 2020 | JPY | 2,419 | 2,469 | 2,411 | 2,449 | 2,449 | +29 (+1.20%) | 55,800 |
3 Jul 2020 | JPY | 2,397 | 2,439 | 2,396 | 2,420 | 2,420 | +49 (+2.07%) | 102,800 |
2 Jul 2020 | JPY | 2,361 | 2,399 | 2,339 | 2,371 | 2,371 | +47 (+2.02%) | 104,700 |
1 Jul 2020 | JPY | 2,331 | 2,358 | 2,317 | 2,324 | 2,324 | -8 (-0.34%) | 69,600 |
30 Jun 2020 | JPY | 2,298 | 2,354 | 2,297 | 2,332 | 2,332 | +87 (+3.88%) | 79,200 |
29 Jun 2020 | JPY | 2,270 | 2,270 | 2,236 | 2,245 | 2,245 | -56 (-2.43%) | 55,800 |
26 Jun 2020 | JPY | 2,298 | 2,311 | 2,282 | 2,301 | 2,301 | +7 (+0.31%) | 52,100 |
25 Jun 2020 | JPY | 2,324 | 2,324 | 2,286 | 2,294 | 2,294 | -56 (-2.38%) | 70,900 |
24 Jun 2020 | JPY | 2,387 | 2,388 | 2,348 | 2,350 | 2,350 | -37 (-1.55%) | 50,500 |
23 Jun 2020 | JPY | 2,400 | 2,426 | 2,387 | 2,387 | 2,387 | -13 (-0.54%) | 68,900 |
22 Jun 2020 | JPY | 2,417 | 2,424 | 2,389 | 2,400 | 2,400 | -21 (-0.87%) | 32,800 |
19 Jun 2020 | JPY | 2,442 | 2,451 | 2,400 | 2,421 | 2,421 | -21 (-0.86%) | 47,600 |
18 Jun 2020 | JPY | 2,444 | 2,444 | 2,399 | 2,442 | 2,442 | -14 (-0.57%) | 39,100 |
17 Jun 2020 | JPY | 2,520 | 2,531 | 2,436 | 2,456 | 2,456 | -24 (-0.97%) | 42,900 |
16 Jun 2020 | JPY | 2,430 | 2,480 | 2,429 | 2,480 | 2,480 | +100 (+4.20%) | 109,700 |
15 Jun 2020 | JPY | 2,420 | 2,450 | 2,380 | 2,380 | 2,380 | -31 (-1.29%) | 108,100 |
12 Jun 2020 | JPY | 2,421 | 2,421 | 2,368 | 2,411 | 2,411 | -60 (-2.43%) | 83,500 |
11 Jun 2020 | JPY | 2,539 | 2,539 | 2,464 | 2,471 | 2,471 | -97 (-3.78%) | 81,200 |
10 Jun 2020 | JPY | 2,599 | 2,603 | 2,558 | 2,568 | 2,568 | -65 (-2.47%) | 57,400 |