Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | JPY | 2,666 | 2,666 | 2,596 | 2,633 | 2,633 | -16 (-0.60%) | 78,100 |
8 Jun 2020 | JPY | 2,669 | 2,672 | 2,630 | 2,649 | 2,649 | +14 (+0.53%) | 60,100 |
5 Jun 2020 | JPY | 2,655 | 2,655 | 2,606 | 2,635 | 2,635 | -20 (-0.75%) | 103,600 |
4 Jun 2020 | JPY | 2,661 | 2,661 | 2,606 | 2,655 | 2,655 | +69 (+2.67%) | 83,500 |
3 Jun 2020 | JPY | 2,650 | 2,672 | 2,572 | 2,586 | 2,586 | -19 (-0.73%) | 92,500 |
2 Jun 2020 | JPY | 2,600 | 2,625 | 2,564 | 2,605 | 2,605 | +51 (+2.00%) | 97,800 |
1 Jun 2020 | JPY | 2,503 | 2,562 | 2,456 | 2,554 | 2,554 | +69 (+2.78%) | 110,100 |
29 May 2020 | JPY | 2,518 | 2,530 | 2,461 | 2,485 | 2,485 | -53 (-2.09%) | 224,200 |
28 May 2020 | JPY | 2,520 | 2,542 | 2,481 | 2,538 | 2,538 | +49 (+1.97%) | 101,800 |
27 May 2020 | JPY | 2,470 | 2,496 | 2,440 | 2,489 | 2,489 | +49 (+2.01%) | 121,900 |
26 May 2020 | JPY | 2,441 | 2,461 | 2,426 | 2,440 | 2,440 | +4 (+0.16%) | 88,700 |
25 May 2020 | JPY | 2,372 | 2,438 | 2,360 | 2,436 | 2,436 | +100 (+4.28%) | 98,400 |
22 May 2020 | JPY | 2,363 | 2,389 | 2,324 | 2,336 | 2,336 | -13 (-0.55%) | 81,500 |
21 May 2020 | JPY | 2,339 | 2,366 | 2,316 | 2,349 | 2,349 | +48 (+2.09%) | 89,400 |
20 May 2020 | JPY | 2,299 | 2,302 | 2,262 | 2,301 | 2,301 | +19 (+0.83%) | 56,600 |
19 May 2020 | JPY | 2,284 | 2,301 | 2,246 | 2,282 | 2,282 | +48 (+2.15%) | 94,600 |
18 May 2020 | JPY | 2,164 | 2,263 | 2,164 | 2,234 | 2,234 | +20 (+0.90%) | 84,700 |
15 May 2020 | JPY | 2,239 | 2,239 | 2,166 | 2,214 | 2,214 | +16 (+0.73%) | 47,600 |
14 May 2020 | JPY | 2,264 | 2,264 | 2,193 | 2,198 | 2,198 | -70 (-3.09%) | 48,900 |
13 May 2020 | JPY | 2,259 | 2,272 | 2,232 | 2,268 | 2,268 | -14 (-0.61%) | 60,800 |
12 May 2020 | JPY | 2,293 | 2,293 | 2,261 | 2,282 | 2,282 | -18 (-0.78%) | 71,700 |
11 May 2020 | JPY | 2,298 | 2,318 | 2,277 | 2,300 | 2,300 | +22 (+0.97%) | 107,400 |
8 May 2020 | JPY | 2,286 | 2,298 | 2,260 | 2,278 | 2,278 | +55 (+2.47%) | 84,300 |
7 May 2020 | JPY | 2,234 | 2,253 | 2,198 | 2,223 | 2,223 | -6 (-0.27%) | 116,400 |
1 May 2020 | JPY | 2,230 | 2,237 | 2,204 | 2,229 | 2,229 | -2 (-0.09%) | 121,000 |
30 Apr 2020 | JPY | 2,234 | 2,252 | 2,210 | 2,231 | 2,231 | +69 (+3.19%) | 101,100 |
28 Apr 2020 | JPY | 2,140 | 2,169 | 2,098 | 2,162 | 2,162 | +19 (+0.89%) | 76,500 |
27 Apr 2020 | JPY | 2,099 | 2,145 | 2,081 | 2,143 | 2,143 | +54 (+2.58%) | 99,700 |
24 Apr 2020 | JPY | 2,097 | 2,097 | 2,054 | 2,089 | 2,089 | -9 (-0.43%) | 101,800 |
23 Apr 2020 | JPY | 2,023 | 2,099 | 2,023 | 2,098 | 2,098 | +86 (+4.27%) | 84,100 |