Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | JPY | 2,046 | 2,052 | 2,001 | 2,012 | 2,012 | -42 (-2.04%) | 57,600 |
21 Apr 2020 | JPY | 2,028 | 2,095 | 2,014 | 2,054 | 2,054 | -17 (-0.82%) | 85,000 |
20 Apr 2020 | JPY | 2,065 | 2,080 | 2,046 | 2,071 | 2,071 | +6 (+0.29%) | 61,400 |
17 Apr 2020 | JPY | 2,087 | 2,131 | 2,047 | 2,065 | 2,065 | -13 (-0.63%) | 86,400 |
16 Apr 2020 | JPY | 2,000 | 2,085 | 1,980 | 2,078 | 2,078 | +45 (+2.21%) | 119,500 |
15 Apr 2020 | JPY | 2,073 | 2,079 | 2,015 | 2,033 | 2,033 | -52 (-2.49%) | 153,700 |
14 Apr 2020 | JPY | 2,042 | 2,096 | 2,019 | 2,085 | 2,085 | +48 (+2.36%) | 65,400 |
13 Apr 2020 | JPY | 2,064 | 2,064 | 2,020 | 2,037 | 2,037 | -27 (-1.31%) | 62,900 |
10 Apr 2020 | JPY | 2,080 | 2,100 | 2,011 | 2,064 | 2,064 | -16 (-0.77%) | 127,700 |
9 Apr 2020 | JPY | 2,000 | 2,088 | 1,980 | 2,080 | 2,080 | +61 (+3.02%) | 90,700 |
8 Apr 2020 | JPY | 2,057 | 2,057 | 1,991 | 2,019 | 2,019 | +1 (+0.05%) | 127,900 |
7 Apr 2020 | JPY | 1,986 | 2,040 | 1,973 | 2,018 | 2,018 | +48 (+2.44%) | 124,500 |
6 Apr 2020 | JPY | 1,918 | 1,984 | 1,895 | 1,970 | 1,970 | +32 (+1.65%) | 116,700 |
3 Apr 2020 | JPY | 1,901 | 1,980 | 1,901 | 1,938 | 1,938 | -3 (-0.15%) | 130,600 |
2 Apr 2020 | JPY | 1,954 | 1,994 | 1,913 | 1,941 | 1,941 | -63 (-3.14%) | 105,200 |
1 Apr 2020 | JPY | 2,122 | 2,131 | 1,974 | 2,004 | 2,004 | -118 (-5.56%) | 98,700 |
31 Mar 2020 | JPY | 2,206 | 2,240 | 2,106 | 2,122 | 2,122 | -61 (-2.79%) | 128,600 |
30 Mar 2020 | JPY | 2,115 | 2,186 | 2,095 | 2,183 | 2,183 | -19 (-0.86%) | 175,000 |
27 Mar 2020 | JPY | 2,157 | 2,202 | 2,107 | 2,202 | 2,202 | +95 (+4.51%) | 171,800 |
26 Mar 2020 | JPY | 2,137 | 2,162 | 2,074 | 2,107 | 2,107 | -9 (-0.43%) | 147,300 |
25 Mar 2020 | JPY | 2,185 | 2,185 | 2,052 | 2,116 | 2,116 | +161 (+8.24%) | 122,800 |
24 Mar 2020 | JPY | 1,914 | 1,958 | 1,861 | 1,955 | 1,955 | +49 (+2.57%) | 124,800 |
23 Mar 2020 | JPY | 1,936 | 1,947 | 1,858 | 1,906 | 1,906 | +10 (+0.53%) | 151,500 |
19 Mar 2020 | JPY | 2,002 | 2,022 | 1,866 | 1,896 | 1,896 | -80 (-4.05%) | 106,600 |
18 Mar 2020 | JPY | 1,913 | 2,003 | 1,908 | 1,976 | 1,976 | +70 (+3.67%) | 260,100 |
17 Mar 2020 | JPY | 1,788 | 1,930 | 1,778 | 1,906 | 1,906 | +58 (+3.14%) | 201,200 |
16 Mar 2020 | JPY | 1,921 | 1,937 | 1,839 | 1,848 | 1,848 | -40 (-2.12%) | 159,900 |
13 Mar 2020 | JPY | 1,926 | 1,944 | 1,836 | 1,888 | 1,888 | -128 (-6.35%) | 196,800 |
12 Mar 2020 | JPY | 2,078 | 2,107 | 2,006 | 2,016 | 2,016 | -112 (-5.26%) | 109,500 |
11 Mar 2020 | JPY | 2,191 | 2,194 | 2,128 | 2,128 | 2,128 | -71 (-3.23%) | 111,100 |