Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | JPY | 3,325 | 3,325 | 3,270 | 3,285 | 3,285 | -20 (-0.61%) | 102,600 |
23 Jan 2020 | JPY | 3,275 | 3,315 | 3,270 | 3,305 | 3,305 | +15 (+0.46%) | 65,700 |
22 Jan 2020 | JPY | 3,215 | 3,305 | 3,215 | 3,290 | 3,290 | +60 (+1.86%) | 84,000 |
21 Jan 2020 | JPY | 3,245 | 3,275 | 3,220 | 3,230 | 3,230 | -35 (-1.07%) | 71,300 |
20 Jan 2020 | JPY | 3,230 | 3,280 | 3,230 | 3,265 | 3,265 | -30 (-0.91%) | 62,300 |
17 Jan 2020 | JPY | 3,310 | 3,320 | 3,280 | 3,295 | 3,295 | -15 (-0.45%) | 80,300 |
16 Jan 2020 | JPY | 3,305 | 3,330 | 3,305 | 3,310 | 3,310 | -10 (-0.30%) | 43,800 |
15 Jan 2020 | JPY | 3,330 | 3,360 | 3,300 | 3,320 | 3,320 | -20 (-0.60%) | 78,500 |
14 Jan 2020 | JPY | 3,370 | 3,375 | 3,305 | 3,340 | 3,340 | -40 (-1.18%) | 81,700 |
10 Jan 2020 | JPY | 3,375 | 3,390 | 3,345 | 3,380 | 3,380 | +10 (+0.30%) | 43,200 |
9 Jan 2020 | JPY | 3,405 | 3,405 | 3,350 | 3,370 | 3,370 | +35 (+1.05%) | 91,600 |
8 Jan 2020 | JPY | 3,370 | 3,385 | 3,320 | 3,335 | 3,335 | -50 (-1.48%) | 106,300 |
7 Jan 2020 | JPY | 3,365 | 3,400 | 3,350 | 3,385 | 3,385 | +15 (+0.45%) | 147,500 |
6 Jan 2020 | JPY | 3,375 | 3,395 | 3,350 | 3,370 | 3,370 | -60 (-1.75%) | 120,100 |
30 Dec 2019 | JPY | 3,430 | 3,455 | 3,405 | 3,430 | 3,430 | -25 (-0.72%) | 34,700 |
27 Dec 2019 | JPY | 3,450 | 3,475 | 3,440 | 3,455 | 3,455 | +25 (+0.73%) | 53,100 |
26 Dec 2019 | JPY | 3,420 | 3,440 | 3,400 | 3,430 | 3,430 | -5 (-0.15%) | 48,100 |
25 Dec 2019 | JPY | 3,475 | 3,480 | 3,420 | 3,435 | 3,435 | -15 (-0.43%) | 51,800 |
24 Dec 2019 | JPY | 3,425 | 3,460 | 3,420 | 3,450 | 3,450 | +25 (+0.73%) | 48,700 |
23 Dec 2019 | JPY | 3,460 | 3,460 | 3,415 | 3,425 | 3,425 | -10 (-0.29%) | 46,200 |
20 Dec 2019 | JPY | 3,435 | 3,460 | 3,420 | 3,435 | 3,435 | +15 (+0.44%) | 69,100 |
19 Dec 2019 | JPY | 3,425 | 3,440 | 3,400 | 3,420 | 3,420 | -5 (-0.15%) | 50,500 |
18 Dec 2019 | JPY | 3,480 | 3,480 | 3,395 | 3,425 | 3,425 | -60 (-1.72%) | 67,100 |
17 Dec 2019 | JPY | 3,500 | 3,500 | 3,450 | 3,485 | 3,485 | +15 (+0.43%) | 71,900 |
16 Dec 2019 | JPY | 3,475 | 3,490 | 3,460 | 3,470 | 3,470 | +15 (+0.43%) | 59,100 |
13 Dec 2019 | JPY | 3,455 | 3,470 | 3,430 | 3,455 | 3,455 | +50 (+1.47%) | 120,400 |
12 Dec 2019 | JPY | 3,415 | 3,420 | 3,380 | 3,405 | 3,405 | +20 (+0.59%) | 50,500 |
11 Dec 2019 | JPY | 3,405 | 3,420 | 3,375 | 3,385 | 3,385 | -40 (-1.17%) | 45,100 |
10 Dec 2019 | JPY | 3,410 | 3,430 | 3,395 | 3,425 | 3,425 | 0.0 (0.0%) | 54,200 |
9 Dec 2019 | JPY | 3,400 | 3,445 | 3,400 | 3,425 | 3,425 | +35 (+1.03%) | 76,300 |