Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | JPY | 2,109 | 2,109 | 2,073 | 2,109 | 2,109 | -7 (-0.33%) | 70,300 |
13 May 2024 | JPY | 2,122 | 2,129 | 2,103 | 2,116 | 2,116 | -30 (-1.40%) | 83,800 |
10 May 2024 | JPY | 2,129 | 2,160 | 2,117 | 2,146 | 2,146 | +21 (+0.99%) | 80,500 |
9 May 2024 | JPY | 2,124 | 2,139 | 2,101 | 2,125 | 2,125 | +19 (+0.90%) | 106,300 |
8 May 2024 | JPY | 2,125 | 2,145 | 2,105 | 2,106 | 2,106 | -22 (-1.03%) | 97,600 |
7 May 2024 | JPY | 2,139 | 2,144 | 2,120 | 2,128 | 2,128 | -11 (-0.51%) | 71,100 |
2 May 2024 | JPY | 2,175 | 2,175 | 2,134 | 2,139 | 2,139 | -23 (-1.06%) | 59,400 |
1 May 2024 | JPY | 2,190 | 2,190 | 2,155 | 2,162 | 2,162 | -29 (-1.32%) | 62,000 |
30 Apr 2024 | JPY | 2,160 | 2,202 | 2,160 | 2,191 | 2,191 | +21 (+0.97%) | 58,900 |
26 Apr 2024 | JPY | 2,141 | 2,174 | 2,121 | 2,170 | 2,170 | +29 (+1.35%) | 54,400 |
25 Apr 2024 | JPY | 2,159 | 2,168 | 2,140 | 2,141 | 2,141 | -39 (-1.79%) | 58,000 |
24 Apr 2024 | JPY | 2,178 | 2,197 | 2,153 | 2,180 | 2,180 | +10 (+0.46%) | 79,600 |
23 Apr 2024 | JPY | 2,171 | 2,180 | 2,153 | 2,170 | 2,170 | -1 (-0.05%) | 24,600 |
22 Apr 2024 | JPY | 2,188 | 2,191 | 2,150 | 2,171 | 2,171 | +33 (+1.54%) | 32,200 |
19 Apr 2024 | JPY | 2,141 | 2,168 | 2,116 | 2,138 | 2,138 | -29 (-1.34%) | 56,000 |
18 Apr 2024 | JPY | 2,129 | 2,173 | 2,122 | 2,167 | 2,167 | +40 (+1.88%) | 36,300 |
17 Apr 2024 | JPY | 2,170 | 2,172 | 2,117 | 2,127 | 2,127 | -59 (-2.70%) | 77,000 |
16 Apr 2024 | JPY | 2,250 | 2,250 | 2,164 | 2,186 | 2,186 | -75 (-3.32%) | 88,900 |
15 Apr 2024 | JPY | 2,280 | 2,285 | 2,260 | 2,261 | 2,261 | -54 (-2.33%) | 51,100 |
12 Apr 2024 | JPY | 2,292 | 2,338 | 2,292 | 2,315 | 2,315 | +26 (+1.14%) | 69,300 |
11 Apr 2024 | JPY | 2,290 | 2,309 | 2,283 | 2,289 | 2,289 | -49 (-2.10%) | 51,500 |
10 Apr 2024 | JPY | 2,300 | 2,356 | 2,300 | 2,338 | 2,338 | +22 (+0.95%) | 87,800 |
9 Apr 2024 | JPY | 2,298 | 2,318 | 2,282 | 2,316 | 2,316 | +10 (+0.43%) | 56,000 |
8 Apr 2024 | JPY | 2,291 | 2,312 | 2,284 | 2,306 | 2,306 | +15 (+0.65%) | 52,300 |
5 Apr 2024 | JPY | 2,259 | 2,306 | 2,259 | 2,291 | 2,291 | -12 (-0.52%) | 46,700 |
4 Apr 2024 | JPY | 2,325 | 2,329 | 2,291 | 2,303 | 2,303 | -1 (-0.04%) | 52,600 |
3 Apr 2024 | JPY | 2,289 | 2,314 | 2,251 | 2,304 | 2,304 | +10 (+0.44%) | 69,400 |
2 Apr 2024 | JPY | 2,321 | 2,324 | 2,282 | 2,294 | 2,294 | -21 (-0.91%) | 78,000 |
1 Apr 2024 | JPY | 2,310 | 2,348 | 2,302 | 2,315 | 2,315 | +27 (+1.18%) | 60,800 |
29 Mar 2024 | JPY | 2,291 | 2,320 | 2,287 | 2,288 | 2,288 | -19 (-0.82%) | 18,000 |