Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 2,303 | 2,325 | 2,297 | 2,307 | 2,307 | -82 (-3.43%) | 88,700 |
27 Mar 2024 | JPY | 2,370 | 2,415 | 2,355 | 2,389 | 2,389 | +54 (+2.31%) | 97,700 |
26 Mar 2024 | JPY | 2,325 | 2,357 | 2,321 | 2,335 | 2,335 | -19 (-0.81%) | 49,900 |
25 Mar 2024 | JPY | 2,423 | 2,429 | 2,354 | 2,354 | 2,354 | -112 (-4.54%) | 107,300 |
22 Mar 2024 | JPY | 2,420 | 2,467 | 2,420 | 2,466 | 2,466 | +59 (+2.45%) | 99,600 |
21 Mar 2024 | JPY | 2,392 | 2,429 | 2,380 | 2,407 | 2,407 | +71 (+3.04%) | 117,200 |
19 Mar 2024 | JPY | 2,310 | 2,339 | 2,310 | 2,336 | 2,336 | +27 (+1.17%) | 54,900 |
18 Mar 2024 | JPY | 2,306 | 2,317 | 2,288 | 2,309 | 2,309 | +11 (+0.48%) | 54,100 |
15 Mar 2024 | JPY | 2,282 | 2,304 | 2,264 | 2,298 | 2,298 | +16 (+0.70%) | 45,200 |
14 Mar 2024 | JPY | 2,244 | 2,286 | 2,230 | 2,282 | 2,282 | +52 (+2.33%) | 60,200 |
13 Mar 2024 | JPY | 2,280 | 2,280 | 2,215 | 2,230 | 2,230 | -25 (-1.11%) | 52,100 |
12 Mar 2024 | JPY | 2,230 | 2,262 | 2,227 | 2,255 | 2,255 | +7 (+0.31%) | 80,900 |
11 Mar 2024 | JPY | 2,270 | 2,286 | 2,226 | 2,248 | 2,248 | -60 (-2.60%) | 65,300 |
8 Mar 2024 | JPY | 2,257 | 2,312 | 2,250 | 2,308 | 2,308 | +38 (+1.67%) | 85,800 |
7 Mar 2024 | JPY | 2,280 | 2,295 | 2,268 | 2,270 | 2,270 | +1 (+0.04%) | 55,800 |
6 Mar 2024 | JPY | 2,260 | 2,289 | 2,258 | 2,269 | 2,269 | +2 (+0.09%) | 54,900 |
5 Mar 2024 | JPY | 2,239 | 2,267 | 2,222 | 2,267 | 2,267 | +27 (+1.21%) | 63,400 |
4 Mar 2024 | JPY | 2,231 | 2,253 | 2,206 | 2,240 | 2,240 | +10 (+0.45%) | 87,300 |
1 Mar 2024 | JPY | 2,264 | 2,264 | 2,225 | 2,230 | 2,230 | -12 (-0.54%) | 70,400 |
29 Feb 2024 | JPY | 2,249 | 2,278 | 2,207 | 2,242 | 2,242 | -2 (-0.09%) | 110,600 |
28 Feb 2024 | JPY | 2,270 | 2,286 | 2,235 | 2,244 | 2,244 | -26 (-1.15%) | 73,300 |
27 Feb 2024 | JPY | 2,263 | 2,285 | 2,249 | 2,270 | 2,270 | +9 (+0.40%) | 55,900 |
26 Feb 2024 | JPY | 2,310 | 2,316 | 2,258 | 2,261 | 2,261 | -40 (-1.74%) | 52,200 |
22 Feb 2024 | JPY | 2,300 | 2,301 | 2,275 | 2,301 | 2,301 | +17 (+0.74%) | 82,500 |
21 Feb 2024 | JPY | 2,248 | 2,287 | 2,248 | 2,284 | 2,284 | +22 (+0.97%) | 62,000 |
20 Feb 2024 | JPY | 2,243 | 2,272 | 2,220 | 2,262 | 2,262 | +19 (+0.85%) | 67,400 |
19 Feb 2024 | JPY | 2,222 | 2,243 | 2,218 | 2,243 | 2,243 | +21 (+0.95%) | 46,700 |
16 Feb 2024 | JPY | 2,180 | 2,228 | 2,174 | 2,222 | 2,222 | +52 (+2.40%) | 57,300 |
15 Feb 2024 | JPY | 2,203 | 2,203 | 2,151 | 2,170 | 2,170 | -19 (-0.87%) | 46,500 |
14 Feb 2024 | JPY | 2,202 | 2,205 | 2,160 | 2,189 | 2,189 | -7 (-0.32%) | 86,200 |