Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 2,280 | 2,298 | 2,193 | 2,196 | 2,196 | +84 (+3.98%) | 164,300 |
9 Feb 2024 | JPY | 2,113 | 2,146 | 2,108 | 2,112 | 2,112 | -18 (-0.85%) | 54,200 |
8 Feb 2024 | JPY | 2,120 | 2,133 | 2,085 | 2,130 | 2,130 | +6 (+0.28%) | 51,500 |
7 Feb 2024 | JPY | 2,135 | 2,145 | 2,115 | 2,124 | 2,124 | -11 (-0.52%) | 38,100 |
6 Feb 2024 | JPY | 2,156 | 2,161 | 2,133 | 2,135 | 2,135 | -21 (-0.97%) | 45,300 |
5 Feb 2024 | JPY | 2,156 | 2,173 | 2,152 | 2,156 | 2,156 | +13 (+0.61%) | 46,400 |
2 Feb 2024 | JPY | 2,155 | 2,156 | 2,134 | 2,143 | 2,143 | -17 (-0.79%) | 30,800 |
1 Feb 2024 | JPY | 2,151 | 2,177 | 2,151 | 2,160 | 2,160 | -20 (-0.92%) | 45,500 |
31 Jan 2024 | JPY | 2,154 | 2,180 | 2,154 | 2,180 | 2,180 | +6 (+0.28%) | 49,200 |
30 Jan 2024 | JPY | 2,186 | 2,190 | 2,166 | 2,174 | 2,174 | -9 (-0.41%) | 34,000 |
29 Jan 2024 | JPY | 2,151 | 2,191 | 2,151 | 2,183 | 2,183 | +29 (+1.35%) | 53,100 |
26 Jan 2024 | JPY | 2,194 | 2,194 | 2,151 | 2,154 | 2,154 | -61 (-2.75%) | 61,900 |
25 Jan 2024 | JPY | 2,213 | 2,220 | 2,198 | 2,215 | 2,215 | +18 (+0.82%) | 73,700 |
24 Jan 2024 | JPY | 2,207 | 2,211 | 2,185 | 2,197 | 2,197 | -13 (-0.59%) | 52,300 |
23 Jan 2024 | JPY | 2,210 | 2,224 | 2,202 | 2,210 | 2,210 | +6 (+0.27%) | 40,200 |
22 Jan 2024 | JPY | 2,200 | 2,209 | 2,196 | 2,204 | 2,204 | +17 (+0.78%) | 30,900 |
19 Jan 2024 | JPY | 2,161 | 2,195 | 2,161 | 2,187 | 2,187 | +26 (+1.20%) | 38,200 |
18 Jan 2024 | JPY | 2,168 | 2,185 | 2,159 | 2,161 | 2,161 | -8 (-0.37%) | 43,500 |
17 Jan 2024 | JPY | 2,188 | 2,203 | 2,169 | 2,169 | 2,169 | +1 (+0.05%) | 65,600 |
16 Jan 2024 | JPY | 2,194 | 2,194 | 2,168 | 2,168 | 2,168 | -2 (-0.09%) | 32,500 |
15 Jan 2024 | JPY | 2,194 | 2,194 | 2,170 | 2,170 | 2,170 | -23 (-1.05%) | 8,700 |
12 Jan 2024 | JPY | 2,203 | 2,213 | 2,169 | 2,193 | 2,193 | +8 (+0.37%) | 62,900 |
11 Jan 2024 | JPY | 2,175 | 2,220 | 2,173 | 2,185 | 2,185 | +26 (+1.20%) | 106,500 |
10 Jan 2024 | JPY | 2,159 | 2,169 | 2,142 | 2,159 | 2,159 | +5 (+0.23%) | 61,100 |
9 Jan 2024 | JPY | 2,133 | 2,159 | 2,127 | 2,154 | 2,154 | +32 (+1.51%) | 55,200 |
5 Jan 2024 | JPY | 2,136 | 2,141 | 2,120 | 2,122 | 2,122 | -9 (-0.42%) | 45,800 |
4 Jan 2024 | JPY | 2,109 | 2,131 | 2,074 | 2,131 | 2,131 | +15 (+0.71%) | 43,300 |
29 Dec 2023 | JPY | 2,096 | 2,127 | 2,096 | 2,116 | 2,116 | +27 (+1.29%) | 88,700 |
28 Dec 2023 | JPY | 2,065 | 2,089 | 2,061 | 2,089 | 2,089 | +24 (+1.16%) | 48,800 |
27 Dec 2023 | JPY | 2,048 | 2,065 | 2,048 | 2,065 | 2,065 | +32 (+1.57%) | 45,600 |