Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 2,035 | 2,049 | 2,021 | 2,033 | 2,033 | +1 (+0.05%) | 36,400 |
25 Dec 2023 | JPY | 2,082 | 2,086 | 2,023 | 2,032 | 2,032 | -27 (-1.31%) | 96,500 |
22 Dec 2023 | JPY | 2,026 | 2,059 | 2,026 | 2,059 | 2,059 | +36 (+1.78%) | 59,000 |
21 Dec 2023 | JPY | 2,013 | 2,033 | 2,005 | 2,023 | 2,023 | -9 (-0.44%) | 56,300 |
20 Dec 2023 | JPY | 2,016 | 2,045 | 2,016 | 2,032 | 2,032 | +15 (+0.74%) | 38,700 |
19 Dec 2023 | JPY | 1,980 | 2,027 | 1,980 | 2,017 | 2,017 | +37 (+1.87%) | 83,000 |
18 Dec 2023 | JPY | 1,983 | 1,989 | 1,961 | 1,980 | 1,980 | -3 (-0.15%) | 78,500 |
15 Dec 2023 | JPY | 1,976 | 1,988 | 1,955 | 1,983 | 1,983 | +23 (+1.17%) | 81,900 |
14 Dec 2023 | JPY | 1,986 | 1,994 | 1,956 | 1,960 | 1,960 | -16 (-0.81%) | 80,500 |
13 Dec 2023 | JPY | 1,980 | 1,987 | 1,962 | 1,976 | 1,976 | +6 (+0.30%) | 53,900 |
12 Dec 2023 | JPY | 1,986 | 1,993 | 1,963 | 1,970 | 1,970 | -13 (-0.66%) | 47,000 |
11 Dec 2023 | JPY | 1,974 | 1,988 | 1,965 | 1,983 | 1,983 | +21 (+1.07%) | 70,200 |
8 Dec 2023 | JPY | 2,016 | 2,022 | 1,954 | 1,962 | 1,962 | -80 (-3.92%) | 99,400 |
7 Dec 2023 | JPY | 2,040 | 2,053 | 2,033 | 2,042 | 2,042 | -16 (-0.78%) | 60,700 |
6 Dec 2023 | JPY | 2,015 | 2,062 | 2,014 | 2,058 | 2,058 | +43 (+2.13%) | 53,900 |
5 Dec 2023 | JPY | 2,035 | 2,045 | 2,012 | 2,015 | 2,015 | -21 (-1.03%) | 49,500 |
4 Dec 2023 | JPY | 2,039 | 2,043 | 2,011 | 2,036 | 2,036 | -20 (-0.97%) | 46,100 |
1 Dec 2023 | JPY | 2,039 | 2,069 | 2,039 | 2,056 | 2,056 | +17 (+0.83%) | 63,500 |
30 Nov 2023 | JPY | 2,022 | 2,048 | 2,010 | 2,039 | 2,039 | -4 (-0.20%) | 80,000 |
29 Nov 2023 | JPY | 2,034 | 2,051 | 2,026 | 2,043 | 2,043 | +13 (+0.64%) | 56,300 |
28 Nov 2023 | JPY | 2,049 | 2,049 | 2,013 | 2,030 | 2,030 | -19 (-0.93%) | 60,100 |
27 Nov 2023 | JPY | 2,031 | 2,066 | 2,031 | 2,049 | 2,049 | +19 (+0.94%) | 54,900 |
24 Nov 2023 | JPY | 2,066 | 2,066 | 2,017 | 2,030 | 2,030 | -14 (-0.68%) | 82,900 |
22 Nov 2023 | JPY | 2,011 | 2,048 | 2,004 | 2,044 | 2,044 | +30 (+1.49%) | 45,300 |
21 Nov 2023 | JPY | 2,000 | 2,023 | 1,998 | 2,014 | 2,014 | +14 (+0.70%) | 41,800 |
20 Nov 2023 | JPY | 2,013 | 2,026 | 1,995 | 2,000 | 2,000 | -29 (-1.43%) | 62,200 |
17 Nov 2023 | JPY | 2,029 | 2,036 | 1,997 | 2,029 | 2,029 | +1 (+0.05%) | 69,500 |
16 Nov 2023 | JPY | 2,090 | 2,117 | 2,028 | 2,028 | 2,028 | -93 (-4.38%) | 83,100 |
15 Nov 2023 | JPY | 2,104 | 2,133 | 2,095 | 2,121 | 2,121 | +36 (+1.73%) | 76,600 |
14 Nov 2023 | JPY | 2,100 | 2,112 | 2,078 | 2,085 | 2,085 | -14 (-0.67%) | 68,700 |