Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 2,098 | 2,109 | 2,078 | 2,099 | 2,099 | +21 (+1.01%) | 86,500 |
10 Nov 2023 | JPY | 2,024 | 2,083 | 2,017 | 2,078 | 2,078 | +34 (+1.66%) | 222,800 |
9 Nov 2023 | JPY | 2,031 | 2,053 | 2,013 | 2,044 | 2,044 | +13 (+0.64%) | 67,200 |
8 Nov 2023 | JPY | 2,085 | 2,098 | 2,010 | 2,031 | 2,031 | -55 (-2.64%) | 93,000 |
7 Nov 2023 | JPY | 2,099 | 2,099 | 2,071 | 2,086 | 2,086 | +1 (+0.05%) | 60,100 |
6 Nov 2023 | JPY | 2,100 | 2,100 | 2,078 | 2,085 | 2,085 | +30 (+1.46%) | 88,300 |
2 Nov 2023 | JPY | 2,070 | 2,079 | 2,046 | 2,055 | 2,055 | +6 (+0.29%) | 101,300 |
1 Nov 2023 | JPY | 2,043 | 2,068 | 2,039 | 2,049 | 2,049 | +33 (+1.64%) | 81,000 |
31 Oct 2023 | JPY | 1,987 | 2,020 | 1,986 | 2,016 | 2,016 | +17 (+0.85%) | 73,200 |
30 Oct 2023 | JPY | 2,018 | 2,028 | 1,977 | 1,999 | 1,999 | -32 (-1.58%) | 108,700 |
27 Oct 2023 | JPY | 2,010 | 2,031 | 2,003 | 2,031 | 2,031 | +33 (+1.65%) | 50,300 |
26 Oct 2023 | JPY | 2,026 | 2,041 | 1,984 | 1,998 | 1,998 | -31 (-1.53%) | 68,300 |
25 Oct 2023 | JPY | 2,058 | 2,058 | 2,022 | 2,029 | 2,029 | -21 (-1.02%) | 83,600 |
24 Oct 2023 | JPY | 2,036 | 2,053 | 1,993 | 2,050 | 2,050 | +14 (+0.69%) | 66,600 |
23 Oct 2023 | JPY | 2,048 | 2,063 | 2,035 | 2,036 | 2,036 | -8 (-0.39%) | 62,600 |
20 Oct 2023 | JPY | 2,034 | 2,053 | 2,018 | 2,044 | 2,044 | -10 (-0.49%) | 68,300 |
19 Oct 2023 | JPY | 2,035 | 2,057 | 2,034 | 2,054 | 2,054 | -13 (-0.63%) | 32,500 |
18 Oct 2023 | JPY | 2,060 | 2,082 | 2,054 | 2,067 | 2,067 | +18 (+0.88%) | 59,600 |
17 Oct 2023 | JPY | 2,069 | 2,077 | 2,032 | 2,049 | 2,049 | +11 (+0.54%) | 60,600 |
16 Oct 2023 | JPY | 2,074 | 2,074 | 2,032 | 2,038 | 2,038 | -40 (-1.92%) | 76,900 |
13 Oct 2023 | JPY | 2,089 | 2,106 | 2,068 | 2,078 | 2,078 | -34 (-1.61%) | 80,600 |
12 Oct 2023 | JPY | 2,078 | 2,112 | 2,075 | 2,112 | 2,112 | +34 (+1.64%) | 51,400 |
11 Oct 2023 | JPY | 2,087 | 2,092 | 2,069 | 2,078 | 2,078 | -2 (-0.10%) | 46,000 |
10 Oct 2023 | JPY | 2,050 | 2,084 | 2,050 | 2,080 | 2,080 | +43 (+2.11%) | 62,000 |
6 Oct 2023 | JPY | 2,016 | 2,044 | 2,006 | 2,037 | 2,037 | +33 (+1.65%) | 66,000 |
5 Oct 2023 | JPY | 1,988 | 2,006 | 1,972 | 2,004 | 2,004 | +17 (+0.86%) | 75,900 |
4 Oct 2023 | JPY | 1,997 | 2,016 | 1,982 | 1,987 | 1,987 | -47 (-2.31%) | 86,500 |
3 Oct 2023 | JPY | 2,124 | 2,124 | 2,034 | 2,034 | 2,034 | -88 (-4.15%) | 97,800 |
2 Oct 2023 | JPY | 2,121 | 2,155 | 2,121 | 2,122 | 2,122 | +11 (+0.52%) | 122,300 |
29 Sep 2023 | JPY | 2,130 | 2,134 | 2,097 | 2,111 | 2,111 | 0.0 (0.0%) | 148,400 |