Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | JPY | 2,088 | 2,125 | 2,084 | 2,111 | 2,111 | -17 (-0.80%) | 151,400 |
27 Sep 2023 | JPY | 2,119 | 2,128 | 2,085 | 2,128 | 2,128 | +8 (+0.38%) | 87,300 |
26 Sep 2023 | JPY | 2,150 | 2,150 | 2,116 | 2,120 | 2,120 | -25 (-1.17%) | 85,500 |
25 Sep 2023 | JPY | 2,130 | 2,149 | 2,118 | 2,145 | 2,145 | +24 (+1.13%) | 82,400 |
22 Sep 2023 | JPY | 2,110 | 2,130 | 2,100 | 2,121 | 2,121 | +4 (+0.19%) | 68,600 |
21 Sep 2023 | JPY | 2,108 | 2,135 | 2,103 | 2,117 | 2,117 | +9 (+0.43%) | 108,500 |
20 Sep 2023 | JPY | 2,141 | 2,153 | 2,106 | 2,108 | 2,108 | -28 (-1.31%) | 98,000 |
19 Sep 2023 | JPY | 2,145 | 2,145 | 2,107 | 2,136 | 2,136 | -10 (-0.47%) | 80,100 |
15 Sep 2023 | JPY | 2,150 | 2,172 | 2,141 | 2,146 | 2,146 | +7 (+0.33%) | 172,900 |
14 Sep 2023 | JPY | 2,128 | 2,143 | 2,120 | 2,139 | 2,139 | +19 (+0.90%) | 92,600 |
13 Sep 2023 | JPY | 2,108 | 2,120 | 2,096 | 2,120 | 2,120 | +10 (+0.47%) | 78,800 |
12 Sep 2023 | JPY | 2,091 | 2,114 | 2,086 | 2,110 | 2,110 | +49 (+2.38%) | 110,000 |
11 Sep 2023 | JPY | 2,055 | 2,069 | 2,053 | 2,061 | 2,061 | +2 (+0.10%) | 82,600 |
8 Sep 2023 | JPY | 2,061 | 2,089 | 2,055 | 2,059 | 2,059 | -15 (-0.72%) | 127,300 |
7 Sep 2023 | JPY | 2,071 | 2,084 | 2,052 | 2,074 | 2,074 | -1 (-0.05%) | 92,300 |
6 Sep 2023 | JPY | 2,082 | 2,088 | 2,069 | 2,075 | 2,075 | -16 (-0.77%) | 76,000 |
5 Sep 2023 | JPY | 2,120 | 2,123 | 2,081 | 2,091 | 2,091 | -27 (-1.27%) | 68,100 |
4 Sep 2023 | JPY | 2,127 | 2,136 | 2,107 | 2,118 | 2,118 | +10 (+0.47%) | 90,600 |
1 Sep 2023 | JPY | 2,103 | 2,122 | 2,103 | 2,108 | 2,108 | -4 (-0.19%) | 77,500 |
31 Aug 2023 | JPY | 2,092 | 2,118 | 2,090 | 2,112 | 2,112 | +44 (+2.13%) | 148,200 |
30 Aug 2023 | JPY | 2,067 | 2,074 | 2,052 | 2,068 | 2,068 | +12 (+0.58%) | 99,400 |
29 Aug 2023 | JPY | 2,043 | 2,064 | 2,043 | 2,056 | 2,056 | +16 (+0.78%) | 70,100 |
28 Aug 2023 | JPY | 2,025 | 2,045 | 2,023 | 2,040 | 2,040 | +27 (+1.34%) | 74,500 |
25 Aug 2023 | JPY | 1,996 | 2,021 | 1,990 | 2,013 | 2,013 | -2 (-0.10%) | 92,700 |
24 Aug 2023 | JPY | 2,001 | 2,021 | 1,995 | 2,015 | 2,015 | +22 (+1.10%) | 73,700 |
23 Aug 2023 | JPY | 1,975 | 1,995 | 1,975 | 1,993 | 1,993 | +5 (+0.25%) | 53,800 |
22 Aug 2023 | JPY | 1,971 | 1,990 | 1,964 | 1,988 | 1,988 | +12 (+0.61%) | 64,400 |
21 Aug 2023 | JPY | 1,942 | 1,985 | 1,939 | 1,976 | 1,976 | +34 (+1.75%) | 84,400 |
18 Aug 2023 | JPY | 1,951 | 1,961 | 1,932 | 1,942 | 1,942 | -36 (-1.82%) | 108,000 |
17 Aug 2023 | JPY | 1,978 | 1,992 | 1,966 | 1,978 | 1,978 | -2 (-0.10%) | 98,500 |