Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | JPY | 1,344 | 1,363 | 1,343 | 1,350 | 1,350 | +7 (+0.52%) | 103,100 |
12 Dec 2023 | JPY | 1,357 | 1,362 | 1,331 | 1,343 | 1,343 | -14 (-1.03%) | 142,000 |
11 Dec 2023 | JPY | 1,347 | 1,359 | 1,346 | 1,357 | 1,357 | +22 (+1.65%) | 61,700 |
8 Dec 2023 | JPY | 1,368 | 1,368 | 1,327 | 1,335 | 1,335 | -43 (-3.12%) | 218,300 |
7 Dec 2023 | JPY | 1,402 | 1,402 | 1,377 | 1,378 | 1,378 | -23 (-1.64%) | 107,200 |
6 Dec 2023 | JPY | 1,401 | 1,406 | 1,385 | 1,401 | 1,401 | -1 (-0.07%) | 114,600 |
5 Dec 2023 | JPY | 1,414 | 1,415 | 1,402 | 1,402 | 1,402 | -10 (-0.71%) | 88,300 |
4 Dec 2023 | JPY | 1,400 | 1,419 | 1,399 | 1,412 | 1,412 | +17 (+1.22%) | 72,600 |
1 Dec 2023 | JPY | 1,405 | 1,405 | 1,395 | 1,395 | 1,395 | -5 (-0.36%) | 71,700 |
30 Nov 2023 | JPY | 1,395 | 1,400 | 1,378 | 1,400 | 1,400 | +5 (+0.36%) | 78,000 |
29 Nov 2023 | JPY | 1,408 | 1,413 | 1,393 | 1,395 | 1,395 | -13 (-0.92%) | 66,200 |
28 Nov 2023 | JPY | 1,418 | 1,424 | 1,403 | 1,408 | 1,408 | -8 (-0.56%) | 71,900 |
27 Nov 2023 | JPY | 1,437 | 1,442 | 1,414 | 1,416 | 1,416 | -21 (-1.46%) | 140,800 |
24 Nov 2023 | JPY | 1,421 | 1,445 | 1,421 | 1,437 | 1,437 | +22 (+1.55%) | 97,500 |
22 Nov 2023 | JPY | 1,404 | 1,425 | 1,398 | 1,415 | 1,415 | +14 (+1.00%) | 85,100 |
21 Nov 2023 | JPY | 1,400 | 1,401 | 1,387 | 1,401 | 1,401 | +7 (+0.50%) | 54,900 |
20 Nov 2023 | JPY | 1,387 | 1,415 | 1,387 | 1,394 | 1,394 | +7 (+0.50%) | 114,500 |
17 Nov 2023 | JPY | 1,363 | 1,388 | 1,358 | 1,387 | 1,387 | +34 (+2.51%) | 71,000 |
16 Nov 2023 | JPY | 1,375 | 1,375 | 1,352 | 1,353 | 1,353 | -4 (-0.29%) | 63,000 |
15 Nov 2023 | JPY | 1,338 | 1,358 | 1,311 | 1,357 | 1,357 | +5 (+0.37%) | 113,200 |
14 Nov 2023 | JPY | 1,389 | 1,389 | 1,352 | 1,352 | 1,352 | -33 (-2.38%) | 104,400 |
13 Nov 2023 | JPY | 1,400 | 1,402 | 1,385 | 1,385 | 1,385 | -17 (-1.21%) | 68,900 |
10 Nov 2023 | JPY | 1,396 | 1,402 | 1,381 | 1,402 | 1,402 | +20 (+1.45%) | 78,000 |
9 Nov 2023 | JPY | 1,383 | 1,388 | 1,362 | 1,382 | 1,382 | +16 (+1.17%) | 53,600 |
8 Nov 2023 | JPY | 1,394 | 1,403 | 1,359 | 1,366 | 1,366 | -17 (-1.23%) | 93,500 |
7 Nov 2023 | JPY | 1,374 | 1,409 | 1,373 | 1,383 | 1,383 | +10 (+0.73%) | 114,100 |
6 Nov 2023 | JPY | 1,379 | 1,384 | 1,369 | 1,373 | 1,373 | +4 (+0.29%) | 66,400 |
2 Nov 2023 | JPY | 1,370 | 1,380 | 1,359 | 1,369 | 1,369 | +10 (+0.74%) | 82,000 |
1 Nov 2023 | JPY | 1,379 | 1,382 | 1,355 | 1,359 | 1,359 | -13 (-0.95%) | 94,900 |
31 Oct 2023 | JPY | 1,358 | 1,372 | 1,348 | 1,372 | 1,372 | +15 (+1.11%) | 79,100 |