Y.A.C. Holdings Co Ltd. Recent Share Price (TSE:6298)

TSE:6298 - Y.A.C.Holdings Co Ltd Y.A.C. Holdings Co Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2012	JPY	481	483	470	471	471	-9 (-1.88%)	29,500
5 Sep 2012	JPY	493	493	475	480	480	-14 (-2.83%)	32,300
4 Sep 2012	JPY	502	502	492	494	494	0.0 (0.0%)	25,800
3 Sep 2012	JPY	509	512	493	494	494	-12 (-2.37%)	40,300
31 Aug 2012	JPY	509	511	505	506	506	-3 (-0.59%)	16,600
30 Aug 2012	JPY	517	517	509	509	509	-8 (-1.55%)	40,900
29 Aug 2012	JPY	515	517	513	517	517	+5 (+0.98%)	18,700
28 Aug 2012	JPY	524	525	511	512	512	-10 (-1.92%)	27,400
27 Aug 2012	JPY	524	535	522	522	522	+1 (+0.19%)	18,800
24 Aug 2012	JPY	535	535	520	521	521	-18 (-3.34%)	27,600
23 Aug 2012	JPY	554	555	532	539	539	-27 (-4.77%)	60,700
22 Aug 2012	JPY	571	571	555	566	566	+4 (+0.71%)	18,000
21 Aug 2012	JPY	544	572	544	562	562	+17 (+3.12%)	52,400
20 Aug 2012	JPY	538	554	538	545	545	+13 (+2.44%)	35,200
17 Aug 2012	JPY	525	538	525	532	532	+14 (+2.70%)	31,200
16 Aug 2012	JPY	511	520	510	518	518	+4 (+0.78%)	26,600
15 Aug 2012	JPY	525	525	506	514	514	+1 (+0.19%)	36,500
14 Aug 2012	JPY	515	526	512	513	513	+2 (+0.39%)	34,800
13 Aug 2012	JPY	521	526	509	511	511	-24 (-4.49%)	72,800
10 Aug 2012	JPY	539	543	530	535	535	+3 (+0.56%)	15,700
9 Aug 2012	JPY	538	540	532	532	532	-16 (-2.92%)	12,000
8 Aug 2012	JPY	529	550	529	548	548	+9 (+1.67%)	28,100
7 Aug 2012	JPY	528	540	528	539	539	+4 (+0.75%)	11,800
6 Aug 2012	JPY	531	542	531	535	535	-6 (-1.11%)	9,400
3 Aug 2012	JPY	543	544	529	541	541	-23 (-4.08%)	8,200
2 Aug 2012	JPY	565	570	559	564	564	0.0 (0.0%)	9,500
1 Aug 2012	JPY	547	566	547	564	564	+1 (+0.18%)	10,300
31 Jul 2012	JPY	543	572	543	563	563	+3 (+0.54%)	11,300
30 Jul 2012	JPY	572	586	550	560	560	+25 (+4.67%)	17,300
27 Jul 2012	JPY	530	560	527	535	535	+15 (+2.88%)	21,700