Y.A.C. Holdings Co Ltd. Recent Share Price (TSE:6298)

TSE:6298 - Y.A.C.Holdings Co Ltd Y.A.C. Holdings Co Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2012	JPY	507	530	507	520	520	+11 (+2.16%)	11,600
25 Jul 2012	JPY	520	520	506	509	509	-9 (-1.74%)	19,300
24 Jul 2012	JPY	541	541	509	518	518	-27 (-4.95%)	81,800
23 Jul 2012	JPY	557	560	545	545	545	-23 (-4.05%)	16,900
20 Jul 2012	JPY	571	571	560	568	568	+7 (+1.25%)	13,700
19 Jul 2012	JPY	560	576	555	561	561	-9 (-1.58%)	20,600
18 Jul 2012	JPY	567	584	562	570	570	+4 (+0.71%)	10,800
17 Jul 2012	JPY	585	585	566	566	566	-21 (-3.58%)	23,900
13 Jul 2012	JPY	581	596	577	587	587	-4 (-0.68%)	19,000
12 Jul 2012	JPY	610	610	586	591	591	-19 (-3.11%)	29,100
11 Jul 2012	JPY	610	613	593	610	610	0.0 (0.0%)	22,900
10 Jul 2012	JPY	595	618	595	610	610	+15 (+2.52%)	17,300
9 Jul 2012	JPY	601	606	591	595	595	-11 (-1.82%)	33,900
6 Jul 2012	JPY	618	626	606	606	606	-12 (-1.94%)	34,500
5 Jul 2012	JPY	631	634	615	618	618	-11 (-1.75%)	24,500
4 Jul 2012	JPY	642	655	629	629	629	-13 (-2.02%)	20,100
3 Jul 2012	JPY	633	652	633	642	642	+5 (+0.78%)	21,800
2 Jul 2012	JPY	662	662	635	637	637	-23 (-3.48%)	32,100
29 Jun 2012	JPY	656	660	641	660	660	0.0 (0.0%)	32,700
28 Jun 2012	JPY	666	666	655	660	660	-3 (-0.45%)	21,200
27 Jun 2012	JPY	662	668	658	663	663	+2 (+0.30%)	18,200
26 Jun 2012	JPY	652	668	640	661	661	+8 (+1.23%)	33,300
25 Jun 2012	JPY	657	659	652	653	653	+15 (+2.35%)	46,100
22 Jun 2012	JPY	612	644	612	638	638	+6 (+0.95%)	42,800
21 Jun 2012	JPY	615	643	615	632	632	+23 (+3.78%)	50,000
20 Jun 2012	JPY	599	610	599	609	609	+13 (+2.18%)	24,200
19 Jun 2012	JPY	608	608	596	596	596	-9 (-1.49%)	15,200
18 Jun 2012	JPY	595	610	595	605	605	+26 (+4.49%)	36,900
15 Jun 2012	JPY	589	589	578	579	579	+10 (+1.76%)	29,100
14 Jun 2012	JPY	570	572	563	569	569	-3 (-0.52%)	13,000