| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2012 | JPY | 576 | 583 | 572 | 572 | 572 | +4 (+0.70%) | 17,600 |
| 12 Jun 2012 | JPY | 553 | 569 | 553 | 568 | 568 | +1 (+0.18%) | 12,400 |
| 11 Jun 2012 | JPY | 579 | 587 | 560 | 567 | 567 | -6 (-1.05%) | 26,400 |
| 8 Jun 2012 | JPY | 558 | 589 | 556 | 573 | 573 | +9 (+1.60%) | 48,600 |
| 7 Jun 2012 | JPY | 571 | 572 | 556 | 564 | 564 | +11 (+1.99%) | 17,000 |
| 6 Jun 2012 | JPY | 524 | 553 | 524 | 553 | 553 | +27 (+5.13%) | 20,600 |
| 5 Jun 2012 | JPY | 517 | 533 | 517 | 526 | 526 | +21 (+4.16%) | 26,600 |
| 4 Jun 2012 | JPY | 530 | 530 | 505 | 505 | 505 | -42 (-7.68%) | 29,900 |
| 1 Jun 2012 | JPY | 565 | 567 | 543 | 547 | 547 | -21 (-3.70%) | 28,700 |
| 31 May 2012 | JPY | 562 | 573 | 562 | 568 | 568 | -12 (-2.07%) | 14,400 |
| 30 May 2012 | JPY | 584 | 584 | 572 | 580 | 580 | -4 (-0.68%) | 17,000 |
| 29 May 2012 | JPY | 547 | 584 | 547 | 584 | 584 | +33 (+5.99%) | 23,400 |
| 28 May 2012 | JPY | 555 | 559 | 547 | 551 | 551 | -10 (-1.78%) | 16,900 |
| 25 May 2012 | JPY | 568 | 574 | 561 | 561 | 561 | -14 (-2.43%) | 40,300 |
| 24 May 2012 | JPY | 575 | 580 | 571 | 575 | 575 | -7 (-1.20%) | 20,600 |
| 23 May 2012 | JPY | 590 | 590 | 575 | 582 | 582 | +1 (+0.17%) | 30,700 |
| 22 May 2012 | JPY | 578 | 587 | 577 | 581 | 581 | +5 (+0.87%) | 22,400 |
| 21 May 2012 | JPY | 580 | 587 | 573 | 576 | 576 | -1 (-0.17%) | 21,900 |
| 18 May 2012 | JPY | 573 | 579 | 565 | 577 | 577 | -14 (-2.37%) | 38,300 |
| 17 May 2012 | JPY | 558 | 592 | 558 | 591 | 591 | +29 (+5.16%) | 45,700 |
| 16 May 2012 | JPY | 579 | 585 | 562 | 562 | 562 | -18 (-3.10%) | 85,400 |
| 15 May 2012 | JPY | 596 | 602 | 574 | 580 | 580 | +44 (+8.21%) | 256,700 |
| 14 May 2012 | JPY | 583 | 596 | 532 | 536 | 536 | -65 (-10.82%) | 81,700 |
| 11 May 2012 | JPY | 609 | 610 | 600 | 601 | 601 | -8 (-1.31%) | 48,800 |
| 10 May 2012 | JPY | 603 | 611 | 603 | 609 | 609 | +3 (+0.50%) | 13,100 |
| 9 May 2012 | JPY | 612 | 619 | 604 | 606 | 606 | -15 (-2.42%) | 35,400 |
| 8 May 2012 | JPY | 608 | 621 | 608 | 621 | 621 | +13 (+2.14%) | 11,200 |
| 7 May 2012 | JPY | 605 | 615 | 604 | 608 | 608 | -7 (-1.14%) | 30,700 |
| 2 May 2012 | JPY | 619 | 619 | 612 | 615 | 615 | +4 (+0.65%) | 14,200 |
| 1 May 2012 | JPY | 618 | 620 | 611 | 611 | 611 | -17 (-2.71%) | 31,900 |
