Y.A.C. Holdings Co Ltd. Recent Share Price (TSE:6298)

TSE:6298 - Y.A.C.Holdings Co Ltd Y.A.C. Holdings Co Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2012	JPY	621	628	620	628	628	+3 (+0.48%)	25,400
26 Apr 2012	JPY	630	633	620	625	625	-5 (-0.79%)	27,100
25 Apr 2012	JPY	610	632	610	630	630	+20 (+3.28%)	38,600
24 Apr 2012	JPY	606	614	606	610	610	-2 (-0.33%)	23,100
23 Apr 2012	JPY	612	623	610	612	612	0.0 (0.0%)	16,600
20 Apr 2012	JPY	613	619	608	612	612	-2 (-0.33%)	25,900
19 Apr 2012	JPY	615	622	613	614	614	-6 (-0.97%)	13,500
18 Apr 2012	JPY	620	622	615	620	620	+6 (+0.98%)	30,600
17 Apr 2012	JPY	609	621	606	614	614	+9 (+1.49%)	26,900
16 Apr 2012	JPY	604	614	602	605	605	-23 (-3.66%)	62,500
13 Apr 2012	JPY	631	633	622	628	628	+10 (+1.62%)	13,400
12 Apr 2012	JPY	615	627	610	618	618	+6 (+0.98%)	17,100
11 Apr 2012	JPY	612	615	605	612	612	-10 (-1.61%)	31,600
10 Apr 2012	JPY	629	634	622	622	622	-2 (-0.32%)	12,800
9 Apr 2012	JPY	646	646	624	624	624	-25 (-3.85%)	27,400
6 Apr 2012	JPY	651	651	640	649	649	+1 (+0.15%)	11,500
5 Apr 2012	JPY	643	648	638	648	648	+4 (+0.62%)	11,000
4 Apr 2012	JPY	660	663	642	644	644	-25 (-3.74%)	39,400
3 Apr 2012	JPY	681	682	666	669	669	-7 (-1.04%)	22,900
2 Apr 2012	JPY	679	684	675	676	676	+1 (+0.15%)	18,100
30 Mar 2012	JPY	668	683	655	675	675	+2 (+0.30%)	39,600
29 Mar 2012	JPY	670	676	662	673	673	+1 (+0.15%)	20,600
28 Mar 2012	JPY	670	679	668	672	672	-4 (-0.59%)	26,700
27 Mar 2012	JPY	668	676	661	676	676	+24 (+3.68%)	39,000
26 Mar 2012	JPY	675	676	652	652	652	-23 (-3.41%)	27,100
23 Mar 2012	JPY	681	681	674	675	675	-8 (-1.17%)	22,300
22 Mar 2012	JPY	677	692	675	683	683	+7 (+1.04%)	28,200
21 Mar 2012	JPY	680	685	675	676	676	+1 (+0.15%)	32,400
19 Mar 2012	JPY	681	684	675	675	675	+6 (+0.90%)	30,600
16 Mar 2012	JPY	669	672	667	669	669	+5 (+0.75%)	35,600