Y.A.C. Holdings Co Ltd. Recent Share Price (TSE:6298)

TSE:6298 - Y.A.C.Holdings Co Ltd Y.A.C. Holdings Co Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2012	JPY	676	676	663	664	664	+2 (+0.30%)	39,700
14 Mar 2012	JPY	667	675	661	662	662	+7 (+1.07%)	48,700
13 Mar 2012	JPY	660	667	655	655	655	-5 (-0.76%)	29,500
12 Mar 2012	JPY	667	673	658	660	660	-1 (-0.15%)	42,200
9 Mar 2012	JPY	660	669	660	661	661	+4 (+0.61%)	52,700
8 Mar 2012	JPY	666	667	655	657	657	0.0 (0.0%)	26,300
7 Mar 2012	JPY	653	660	650	657	657	-2 (-0.30%)	22,800
6 Mar 2012	JPY	658	665	655	659	659	+1 (+0.15%)	22,100
5 Mar 2012	JPY	665	675	658	658	658	-9 (-1.35%)	33,000
2 Mar 2012	JPY	681	681	663	667	667	0.0 (0.0%)	20,900
1 Mar 2012	JPY	677	690	662	667	667	-9 (-1.33%)	29,200
29 Feb 2012	JPY	697	711	676	676	676	-27 (-3.84%)	40,200
28 Feb 2012	JPY	690	704	686	703	703	+9 (+1.30%)	26,300
27 Feb 2012	JPY	710	712	694	694	694	-1 (-0.14%)	33,500
24 Feb 2012	JPY	693	701	692	695	695	+12 (+1.76%)	29,700
23 Feb 2012	JPY	693	700	683	683	683	-10 (-1.44%)	72,400
22 Feb 2012	JPY	670	696	662	693	693	+27 (+4.05%)	55,000
21 Feb 2012	JPY	664	666	657	666	666	+17 (+2.62%)	39,500
20 Feb 2012	JPY	645	655	644	649	649	+10 (+1.56%)	23,500
17 Feb 2012	JPY	650	660	637	639	639	+3 (+0.47%)	40,000
16 Feb 2012	JPY	631	646	631	636	636	-4 (-0.63%)	41,100
15 Feb 2012	JPY	642	646	634	640	640	-9 (-1.39%)	44,000
14 Feb 2012	JPY	620	649	620	649	649	+25 (+4.01%)	57,100
13 Feb 2012	JPY	632	640	620	624	624	-43 (-6.45%)	101,500
10 Feb 2012	JPY	675	677	665	667	667	0.0 (0.0%)	34,400
9 Feb 2012	JPY	645	670	642	667	667	+18 (+2.77%)	43,000
8 Feb 2012	JPY	649	650	643	649	649	+1 (+0.15%)	24,200
7 Feb 2012	JPY	645	650	640	648	648	+2 (+0.31%)	25,200
6 Feb 2012	JPY	651	654	646	646	646	-4 (-0.62%)	19,700
3 Feb 2012	JPY	651	653	648	650	650	-4 (-0.61%)	13,900