Y.A.C. Holdings Co Ltd. Recent Share Price (TSE:6298)

TSE:6298 - Y.A.C.Holdings Co Ltd Y.A.C. Holdings Co Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2012	JPY	657	657	651	654	654	-1 (-0.15%)	10,700
1 Feb 2012	JPY	654	656	649	655	655	+8 (+1.24%)	8,400
31 Jan 2012	JPY	659	662	647	647	647	-12 (-1.82%)	15,300
30 Jan 2012	JPY	649	660	649	659	659	+10 (+1.54%)	18,000
27 Jan 2012	JPY	648	658	647	649	649	+1 (+0.15%)	23,600
26 Jan 2012	JPY	663	663	648	648	648	-11 (-1.67%)	24,300
25 Jan 2012	JPY	651	662	650	659	659	+8 (+1.23%)	21,700
24 Jan 2012	JPY	665	666	648	651	651	-4 (-0.61%)	21,400
23 Jan 2012	JPY	645	657	645	655	655	+17 (+2.66%)	38,000
20 Jan 2012	JPY	631	639	630	638	638	+11 (+1.75%)	39,400
19 Jan 2012	JPY	635	636	625	627	627	-1 (-0.16%)	24,100
18 Jan 2012	JPY	612	629	612	628	628	+16 (+2.61%)	23,300
17 Jan 2012	JPY	615	624	610	612	612	-3 (-0.49%)	12,700
16 Jan 2012	JPY	620	620	614	615	615	-12 (-1.91%)	20,200
13 Jan 2012	JPY	633	637	623	627	627	0.0 (0.0%)	22,100
12 Jan 2012	JPY	618	629	610	627	627	+14 (+2.28%)	26,600
11 Jan 2012	JPY	615	618	613	613	613	-2 (-0.33%)	12,200
10 Jan 2012	JPY	607	617	607	615	615	+8 (+1.32%)	13,300
6 Jan 2012	JPY	615	617	601	607	607	-10 (-1.62%)	29,400
5 Jan 2012	JPY	627	627	613	617	617	-11 (-1.75%)	14,300
4 Jan 2012	JPY	614	629	614	628	628	+18 (+2.95%)	17,700
30 Dec 2011	JPY	608	614	606	610	610	+4 (+0.66%)	39,800
29 Dec 2011	JPY	604	612	595	606	606	-1 (-0.16%)	33,400
28 Dec 2011	JPY	611	615	606	607	607	-4 (-0.65%)	16,300
27 Dec 2011	JPY	609	617	608	611	611	-4 (-0.65%)	16,500
26 Dec 2011	JPY	626	626	614	615	615	-1 (-0.16%)	9,200
22 Dec 2011	JPY	631	631	614	616	616	-15 (-2.38%)	26,400
21 Dec 2011	JPY	652	652	630	631	631	-10 (-1.56%)	13,100
20 Dec 2011	JPY	617	656	617	641	641	+15 (+2.40%)	23,600
19 Dec 2011	JPY	631	633	612	626	626	-9 (-1.42%)	26,100