Y.A.C. Holdings Co Ltd. Recent Share Price (TSE:6298)

TSE:6298 - Y.A.C.Holdings Co Ltd Y.A.C. Holdings Co Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2011	JPY	668	668	651	654	654	-24 (-3.54%)	25,300
31 Oct 2011	JPY	665	690	661	678	678	+21 (+3.20%)	51,600
28 Oct 2011	JPY	664	670	651	657	657	+3 (+0.46%)	56,200
27 Oct 2011	JPY	641	658	631	654	654	+18 (+2.83%)	36,600
26 Oct 2011	JPY	633	642	626	636	636	+7 (+1.11%)	26,500
25 Oct 2011	JPY	646	650	621	629	629	-7 (-1.10%)	21,600
24 Oct 2011	JPY	638	638	618	636	636	+25 (+4.09%)	33,600
21 Oct 2011	JPY	611	615	602	611	611	0.0 (0.0%)	17,200
20 Oct 2011	JPY	615	616	609	611	611	-7 (-1.13%)	13,100
19 Oct 2011	JPY	629	638	617	618	618	-5 (-0.80%)	12,400
18 Oct 2011	JPY	624	627	622	623	623	-18 (-2.81%)	13,400
17 Oct 2011	JPY	639	644	638	641	641	+20 (+3.22%)	21,100
14 Oct 2011	JPY	658	658	620	621	621	-37 (-5.62%)	51,400
13 Oct 2011	JPY	644	667	636	658	658	+26 (+4.11%)	53,600
12 Oct 2011	JPY	613	634	601	632	632	+23 (+3.78%)	38,400
11 Oct 2011	JPY	610	627	608	609	609	+17 (+2.87%)	36,600
7 Oct 2011	JPY	590	597	587	592	592	+19 (+3.32%)	38,400
6 Oct 2011	JPY	565	576	565	573	573	+16 (+2.87%)	34,700
5 Oct 2011	JPY	599	600	552	557	557	-40 (-6.70%)	54,000
4 Oct 2011	JPY	590	600	575	597	597	-9 (-1.49%)	35,400
3 Oct 2011	JPY	621	621	594	606	606	-35 (-5.46%)	47,400
30 Sep 2011	JPY	628	646	624	641	641	+9 (+1.42%)	55,400
29 Sep 2011	JPY	588	632	588	632	632	+28 (+4.64%)	66,800
28 Sep 2011	JPY	599	608	596	604	604	+8 (+1.34%)	49,800
27 Sep 2011	JPY	590	604	575	596	596	+29 (+5.11%)	74,000
26 Sep 2011	JPY	615	615	565	567	567	-53 (-8.55%)	87,100
22 Sep 2011	JPY	641	641	620	620	620	-31 (-4.76%)	69,700
21 Sep 2011	JPY	659	663	651	651	651	-9 (-1.36%)	38,500
20 Sep 2011	JPY	662	666	657	660	660	-7 (-1.05%)	43,600
16 Sep 2011	JPY	668	672	661	667	667	+8 (+1.21%)	46,700