Y.A.C. Holdings Co Ltd. Recent Share Price (TSE:6298)

TSE:6298 - Y.A.C.Holdings Co Ltd Y.A.C. Holdings Co Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2011	JPY	658	664	648	659	659	-5 (-0.75%)	44,800
14 Sep 2011	JPY	674	688	642	664	664	-20 (-2.92%)	105,300
13 Sep 2011	JPY	671	689	671	684	684	+10 (+1.48%)	47,600
12 Sep 2011	JPY	673	680	666	674	674	-29 (-4.13%)	65,900
9 Sep 2011	JPY	702	709	692	703	703	-7 (-0.99%)	87,200
8 Sep 2011	JPY	717	730	705	710	710	-4 (-0.56%)	54,000
7 Sep 2011	JPY	707	721	704	714	714	+4 (+0.56%)	49,900
6 Sep 2011	JPY	735	735	703	710	710	-31 (-4.18%)	82,700
5 Sep 2011	JPY	745	747	737	741	741	-25 (-3.26%)	44,000
2 Sep 2011	JPY	773	773	757	766	766	-13 (-1.67%)	62,100
1 Sep 2011	JPY	781	783	774	779	779	+5 (+0.65%)	47,900
31 Aug 2011	JPY	785	786	770	774	774	+3 (+0.39%)	93,600
30 Aug 2011	JPY	769	776	763	771	771	+13 (+1.72%)	74,400
29 Aug 2011	JPY	751	771	732	758	758	+22 (+2.99%)	83,900
26 Aug 2011	JPY	721	738	716	736	736	+15 (+2.08%)	69,500
25 Aug 2011	JPY	712	732	710	721	721	+15 (+2.12%)	65,600
24 Aug 2011	JPY	731	736	702	706	706	-10 (-1.40%)	79,900
23 Aug 2011	JPY	713	725	713	716	716	+9 (+1.27%)	72,400
22 Aug 2011	JPY	719	740	707	707	707	-18 (-2.48%)	89,300
19 Aug 2011	JPY	720	735	720	725	725	-20 (-2.68%)	141,300
18 Aug 2011	JPY	760	790	745	745	745	-20 (-2.61%)	289,600
17 Aug 2011	JPY	724	765	721	765	765	+48 (+6.69%)	241,500
16 Aug 2011	JPY	733	744	711	717	717	+24 (+3.46%)	387,000
15 Aug 2011	JPY	700	723	685	693	693	-77 (-10%)	319,600
12 Aug 2011	JPY	789	791	765	770	770	-4 (-0.52%)	124,900
11 Aug 2011	JPY	754	784	750	774	774	+5 (+0.65%)	170,300
10 Aug 2011	JPY	807	807	753	769	769	+7 (+0.92%)	137,900
9 Aug 2011	JPY	739	762	703	762	762	-3 (-0.39%)	123,300
8 Aug 2011	JPY	766	786	744	765	765	0.0 (0.0%)	151,400
5 Aug 2011	JPY	737	773	735	765	765	-32 (-4.02%)	175,600