| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | JPY | 1,093 | 1,119 | 1,065 | 1,077 | 1,077 | +2 (+0.19%) | 302,700 |
| 21 Jun 2011 | JPY | 1,040 | 1,084 | 1,036 | 1,075 | 1,075 | +22 (+2.09%) | 294,400 |
| 20 Jun 2011 | JPY | 1,133 | 1,158 | 1,040 | 1,053 | 1,053 | -97 (-8.43%) | 482,600 |
| 17 Jun 2011 | JPY | 1,167 | 1,177 | 1,078 | 1,150 | 1,150 | -2 (-0.17%) | 489,900 |
| 16 Jun 2011 | JPY | 1,111 | 1,174 | 1,110 | 1,152 | 1,152 | +29 (+2.58%) | 384,600 |
| 15 Jun 2011 | JPY | 1,088 | 1,167 | 1,075 | 1,123 | 1,123 | +60 (+5.64%) | 638,700 |
| 14 Jun 2011 | JPY | 1,087 | 1,114 | 1,062 | 1,063 | 1,063 | -16 (-1.48%) | 299,000 |
| 13 Jun 2011 | JPY | 1,018 | 1,080 | 1,016 | 1,079 | 1,079 | +56 (+5.47%) | 369,200 |
| 10 Jun 2011 | JPY | 1,001 | 1,033 | 986 | 1,023 | 1,023 | +17 (+1.69%) | 249,500 |
| 9 Jun 2011 | JPY | 996 | 1,025 | 984 | 1,006 | 1,006 | +4 (+0.40%) | 221,900 |
| 8 Jun 2011 | JPY | 1,004 | 1,026 | 983 | 1,002 | 1,002 | -2 (-0.20%) | 392,900 |
| 7 Jun 2011 | JPY | 958 | 1,010 | 938 | 1,004 | 1,004 | +57 (+6.02%) | 374,500 |
| 6 Jun 2011 | JPY | 911 | 948 | 910 | 947 | 947 | +44 (+4.87%) | 204,700 |
| 3 Jun 2011 | JPY | 915 | 940 | 894 | 903 | 903 | -10 (-1.10%) | 199,700 |
| 2 Jun 2011 | JPY | 890 | 915 | 889 | 913 | 913 | -3 (-0.33%) | 196,900 |
| 1 Jun 2011 | JPY | 905 | 944 | 895 | 916 | 916 | +26 (+2.92%) | 453,900 |
| 31 May 2011 | JPY | 865 | 899 | 862 | 890 | 890 | +47 (+5.58%) | 360,700 |
| 30 May 2011 | JPY | 780 | 862 | 775 | 843 | 843 | +62 (+7.94%) | 400,500 |
| 27 May 2011 | JPY | 765 | 792 | 765 | 781 | 781 | -14 (-1.76%) | 111,000 |
| 26 May 2011 | JPY | 791 | 795 | 775 | 795 | 795 | +5 (+0.63%) | 66,000 |
| 25 May 2011 | JPY | 782 | 800 | 782 | 790 | 790 | +8 (+1.02%) | 59,600 |
| 24 May 2011 | JPY | 780 | 796 | 779 | 782 | 782 | -13 (-1.64%) | 75,100 |
| 23 May 2011 | JPY | 752 | 805 | 747 | 795 | 795 | +29 (+3.79%) | 159,600 |
| 20 May 2011 | JPY | 806 | 812 | 762 | 766 | 766 | +20 (+2.68%) | 217,600 |
| 19 May 2011 | JPY | 710 | 760 | 705 | 746 | 746 | +36 (+5.07%) | 205,600 |
| 18 May 2011 | JPY | 682 | 710 | 682 | 710 | 710 | +11 (+1.57%) | 109,900 |
| 17 May 2011 | JPY | 705 | 713 | 682 | 699 | 699 | -5 (-0.71%) | 255,600 |
| 16 May 2011 | JPY | 704 | 704 | 704 | 704 | 704 | +100 (+16.56%) | 38,300 |
| 13 May 2011 | JPY | 615 | 615 | 600 | 604 | 604 | -16 (-2.58%) | 22,700 |
| 12 May 2011 | JPY | 620 | 621 | 613 | 620 | 620 | -5 (-0.80%) | 22,700 |
