Y.A.C. Holdings Co Ltd. Recent Share Price (TSE:6298)

TSE:6298 - Y.A.C.Holdings Co Ltd Y.A.C. Holdings Co Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2011	JPY	629	629	620	625	625	-2 (-0.32%)	16,500
10 May 2011	JPY	625	630	613	627	627	+8 (+1.29%)	15,000
9 May 2011	JPY	615	634	610	619	619	-4 (-0.64%)	17,600
6 May 2011	JPY	633	633	621	623	623	-13 (-2.04%)	13,600
2 May 2011	JPY	643	649	630	636	636	-5 (-0.78%)	20,100
28 Apr 2011	JPY	627	641	621	641	641	+22 (+3.55%)	24,400
27 Apr 2011	JPY	622	635	618	619	619	-2 (-0.32%)	16,100
26 Apr 2011	JPY	620	624	611	621	621	-2 (-0.32%)	17,200
25 Apr 2011	JPY	631	650	617	623	623	-8 (-1.27%)	14,800
22 Apr 2011	JPY	619	632	614	631	631	+7 (+1.12%)	18,900
21 Apr 2011	JPY	627	627	615	624	624	+3 (+0.48%)	18,500
20 Apr 2011	JPY	614	628	614	621	621	+7 (+1.14%)	9,600
19 Apr 2011	JPY	617	627	610	614	614	-12 (-1.92%)	27,600
18 Apr 2011	JPY	641	648	622	626	626	-18 (-2.80%)	15,600
15 Apr 2011	JPY	636	647	630	644	644	+9 (+1.42%)	19,400
14 Apr 2011	JPY	628	638	623	635	635	+2 (+0.32%)	18,200
13 Apr 2011	JPY	628	637	616	633	633	-4 (-0.63%)	32,200
12 Apr 2011	JPY	635	643	625	637	637	+2 (+0.31%)	26,500
11 Apr 2011	JPY	642	652	632	635	635	+3 (+0.47%)	20,700
8 Apr 2011	JPY	620	637	611	632	632	+12 (+1.94%)	38,000
7 Apr 2011	JPY	598	626	598	620	620	+23 (+3.85%)	71,000
6 Apr 2011	JPY	621	621	595	597	597	-23 (-3.71%)	45,000
5 Apr 2011	JPY	654	654	601	620	620	-44 (-6.63%)	134,500
4 Apr 2011	JPY	671	687	657	664	664	-8 (-1.19%)	35,900
1 Apr 2011	JPY	685	695	671	672	672	-32 (-4.55%)	74,900
31 Mar 2011	JPY	676	704	672	704	704	+42 (+6.34%)	187,800
30 Mar 2011	JPY	585	676	585	662	662	+79 (+13.55%)	153,400
29 Mar 2011	JPY	572	589	564	583	583	+1 (+0.17%)	36,400
28 Mar 2011	JPY	592	595	574	582	582	0.0 (0.0%)	43,600
25 Mar 2011	JPY	605	605	567	582	582	-3 (-0.51%)	62,300