Y.A.C. Holdings Co Ltd. Recent Share Price (TSE:6298)

TSE:6298 - Y.A.C.Holdings Co Ltd Y.A.C. Holdings Co Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2011	JPY	603	613	580	585	585	-14 (-2.34%)	36,200
23 Mar 2011	JPY	598	601	582	599	599	+8 (+1.35%)	51,800
22 Mar 2011	JPY	576	599	566	591	591	+55 (+10.26%)	39,400
18 Mar 2011	JPY	522	552	522	536	536	+15 (+2.88%)	80,600
17 Mar 2011	JPY	490	538	482	521	521	+17 (+3.37%)	58,100
16 Mar 2011	JPY	480	523	480	504	504	+16 (+3.28%)	79,600
15 Mar 2011	JPY	540	540	460	488	488	-72 (-12.86%)	76,800
14 Mar 2011	JPY	567	600	557	560	560	-97 (-14.76%)	57,100
11 Mar 2011	JPY	660	676	655	657	657	-15 (-2.23%)	52,600
10 Mar 2011	JPY	681	689	666	672	672	-15 (-2.18%)	61,400
9 Mar 2011	JPY	703	706	687	687	687	-16 (-2.28%)	28,400
8 Mar 2011	JPY	689	706	685	703	703	+10 (+1.44%)	52,200
7 Mar 2011	JPY	697	701	686	693	693	-4 (-0.57%)	30,600
4 Mar 2011	JPY	705	708	692	697	697	+1 (+0.14%)	48,700
3 Mar 2011	JPY	691	703	691	696	696	+8 (+1.16%)	17,000
2 Mar 2011	JPY	695	705	686	688	688	-22 (-3.10%)	48,900
1 Mar 2011	JPY	705	714	700	710	710	+5 (+0.71%)	53,300
28 Feb 2011	JPY	691	706	678	705	705	+15 (+2.17%)	58,500
25 Feb 2011	JPY	672	690	660	690	690	+13 (+1.92%)	52,000
24 Feb 2011	JPY	673	688	640	677	677	+7 (+1.04%)	98,700
23 Feb 2011	JPY	670	685	665	670	670	0.0 (0.0%)	53,800
22 Feb 2011	JPY	688	690	653	670	670	-19 (-2.76%)	65,600
21 Feb 2011	JPY	686	692	685	689	689	+4 (+0.58%)	35,000
18 Feb 2011	JPY	690	693	683	685	685	-7 (-1.01%)	38,200
17 Feb 2011	JPY	697	702	692	692	692	-6 (-0.86%)	34,600
16 Feb 2011	JPY	695	705	695	698	698	+3 (+0.43%)	30,400
15 Feb 2011	JPY	694	710	690	695	695	0.0 (0.0%)	50,800
14 Feb 2011	JPY	711	711	685	695	695	-21 (-2.93%)	73,100
10 Feb 2011	JPY	709	735	706	716	716	+6 (+0.85%)	69,400
9 Feb 2011	JPY	702	712	702	710	710	+9 (+1.28%)	49,800